Identifier on Kraken: XMLNXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-06-09 |
0.0394 BTC |
2,274.5099 MLN |
0.0376 BTC |
0.0365 BTC |
0.0410 BTC |
0.0405 BTC |
| 2017-06-08 |
0.0355 BTC |
4,219.1755 MLN |
0.0334 BTC |
0.0326 BTC |
0.0400 BTC |
0.0376 BTC |
| 2017-06-07 |
0.0355 BTC |
9,034.4416 MLN |
0.0284 BTC |
0.0283 BTC |
0.0462 BTC |
0.0330 BTC |
| 2017-06-06 |
0.0255 BTC |
2,489.1103 MLN |
0.0249 BTC |
0.0247 BTC |
0.0286 BTC |
0.0286 BTC |
| 2017-06-05 |
0.0244 BTC |
1,544.7694 MLN |
0.0248 BTC |
0.0236 BTC |
0.0250 BTC |
0.0248 BTC |
| 2017-06-04 |
0.0237 BTC |
1,535.4260 MLN |
0.0228 BTC |
0.0224 BTC |
0.0250 BTC |
0.0243 BTC |
| 2017-06-03 |
0.0229 BTC |
990.5550 MLN |
0.0231 BTC |
0.0221 BTC |
0.0234 BTC |
0.0231 BTC |
| 2017-06-02 |
0.0229 BTC |
1,358.9995 MLN |
0.0228 BTC |
0.0220 BTC |
0.0242 BTC |
0.0232 BTC |
| 2017-06-01 |
0.0230 BTC |
3,820.8664 MLN |
0.0247 BTC |
0.0211 BTC |
0.0253 BTC |
0.0228 BTC |
| 2017-05-31 |
0.0244 BTC |
2,750.6858 MLN |
0.0234 BTC |
0.0220 BTC |
0.0296 BTC |
0.0252 BTC |
| 2017-05-30 |
0.0246 BTC |
3,046.8350 MLN |
0.0249 BTC |
0.0230 BTC |
0.0252 BTC |
0.0234 BTC |
| 2017-05-29 |
0.0252 BTC |
1,977.3593 MLN |
0.0250 BTC |
0.0240 BTC |
0.0259 BTC |
0.0249 BTC |
| 2017-05-28 |
0.0261 BTC |
2,195.0470 MLN |
0.0241 BTC |
0.0220 BTC |
0.0276 BTC |
0.0252 BTC |
| 2017-05-27 |
0.0239 BTC |
2,774.8228 MLN |
0.0261 BTC |
0.0211 BTC |
0.0269 BTC |
0.0241 BTC |
| 2017-05-26 |
0.0254 BTC |
2,413.5907 MLN |
0.0225 BTC |
0.0212 BTC |
0.0276 BTC |
0.0261 BTC |
| 2017-05-25 |
0.0234 BTC |
3,017.6461 MLN |
0.0239 BTC |
0.0220 BTC |
0.0248 BTC |
0.0230 BTC |
| 2017-05-24 |
0.0260 BTC |
3,781.1303 MLN |
0.0264 BTC |
0.0232 BTC |
0.0276 BTC |
0.0239 BTC |
| 2017-05-23 |
0.0266 BTC |
4,308.1193 MLN |
0.0242 BTC |
0.0237 BTC |
0.0314 BTC |
0.0270 BTC |
| 2017-05-22 |
0.0254 BTC |
5,386.8417 MLN |
0.0309 BTC |
0.0230 BTC |
0.0310 BTC |
0.0242 BTC |
| 2017-05-21 |
0.0290 BTC |
7,547.1110 MLN |
0.0283 BTC |
0.0200 BTC |
0.0350 BTC |
0.0304 BTC |
| 2017-05-20 |
0.0256 BTC |
6,939.4558 MLN |
0.0213 BTC |
0.0209 BTC |
0.0285 BTC |
0.0276 BTC |
| 2017-05-19 |
0.0216 BTC |
3,781.9421 MLN |
0.0207 BTC |
0.0200 BTC |
0.0250 BTC |
0.0210 BTC |
| 2017-05-18 |
0.0203 BTC |
2,435.2642 MLN |
0.0191 BTC |
0.0186 BTC |
0.0221 BTC |
0.0212 BTC |
| 2017-05-17 |
0.0198 BTC |
3,843.8572 MLN |
0.0206 BTC |
0.0174 BTC |
0.0206 BTC |
0.0192 BTC |
| 2017-05-16 |
0.0208 BTC |
2,970.7700 MLN |
0.0211 BTC |
0.0181 BTC |
0.0231 BTC |
0.0204 BTC |
| 2017-05-15 |
0.0206 BTC |
2,250.3483 MLN |
0.0215 BTC |
0.0181 BTC |
0.0224 BTC |
0.0215 BTC |
| 2017-05-14 |
0.0214 BTC |
858.7822 MLN |
0.0219 BTC |
0.0195 BTC |
0.0224 BTC |
0.0210 BTC |
| 2017-05-13 |
0.0232 BTC |
1,501.6786 MLN |
0.0235 BTC |
0.0210 BTC |
0.0240 BTC |
0.0224 BTC |
| 2017-05-12 |
0.0231 BTC |
1,522.7231 MLN |
0.0230 BTC |
0.0218 BTC |
0.0237 BTC |
0.0235 BTC |
| 2017-05-11 |
0.0230 BTC |
2,479.8177 MLN |
0.0234 BTC |
0.0219 BTC |
0.0247 BTC |
0.0235 BTC |
| 2017-05-10 |
0.0218 BTC |
6,599.2549 MLN |
0.0196 BTC |
0.0179 BTC |
0.0276 BTC |
0.0234 BTC |
| 2017-05-09 |
0.0196 BTC |
3,366.9304 MLN |
0.0221 BTC |
0.0170 BTC |
0.0228 BTC |
0.0182 BTC |
| 2017-05-08 |
0.0231 BTC |
3,162.2128 MLN |
0.0257 BTC |
0.0210 BTC |
0.0259 BTC |
0.0222 BTC |
| 2017-05-07 |
0.0252 BTC |
2,485.8163 MLN |
0.0243 BTC |
0.0239 BTC |
0.0286 BTC |
0.0256 BTC |
| 2017-05-06 |
0.0259 BTC |
1,459.0434 MLN |
0.0276 BTC |
0.0239 BTC |
0.0277 BTC |
0.0243 BTC |
| 2017-05-05 |
0.0278 BTC |
2,812.4724 MLN |
0.0289 BTC |
0.0263 BTC |
0.0300 BTC |
0.0278 BTC |
| 2017-05-04 |
0.0279 BTC |
2,520.2036 MLN |
0.0278 BTC |
0.0251 BTC |
0.0300 BTC |
0.0289 BTC |
| 2017-05-03 |
0.0275 BTC |
1,997.0490 MLN |
0.0264 BTC |
0.0257 BTC |
0.0299 BTC |
0.0289 BTC |
| 2017-05-02 |
0.0253 BTC |
1,898.1879 MLN |
0.0263 BTC |
0.0201 BTC |
0.0278 BTC |
0.0257 BTC |
| 2017-05-01 |
0.0267 BTC |
2,821.9970 MLN |
0.0284 BTC |
0.0215 BTC |
0.0285 BTC |
0.0261 BTC |
| 2017-04-30 |
0.0281 BTC |
1,820.7095 MLN |
0.0271 BTC |
0.0248 BTC |
0.0290 BTC |
0.0283 BTC |
| 2017-04-29 |
0.0268 BTC |
2,251.7923 MLN |
0.0256 BTC |
0.0240 BTC |
0.0299 BTC |
0.0269 BTC |
| 2017-04-28 |
0.0268 BTC |
3,701.0257 MLN |
0.0247 BTC |
0.0244 BTC |
0.0293 BTC |
0.0261 BTC |
| 2017-04-27 |
0.0246 BTC |
2,654.3516 MLN |
0.0247 BTC |
0.0220 BTC |
0.0253 BTC |
0.0231 BTC |
| 2017-04-26 |
0.0246 BTC |
1,208.6239 MLN |
0.0243 BTC |
0.0238 BTC |
0.0250 BTC |
0.0248 BTC |
| 2017-04-25 |
0.0243 BTC |
2,322.3011 MLN |
0.0248 BTC |
0.0230 BTC |
0.0250 BTC |
0.0242 BTC |
| 2017-04-24 |
0.0243 BTC |
1,406.4011 MLN |
0.0244 BTC |
0.0231 BTC |
0.0249 BTC |
0.0249 BTC |
| 2017-04-23 |
0.0245 BTC |
2,358.2970 MLN |
0.0250 BTC |
0.0225 BTC |
0.0252 BTC |
0.0246 BTC |
| 2017-04-22 |
0.0243 BTC |
2,676.1265 MLN |
0.0239 BTC |
0.0225 BTC |
0.0255 BTC |
0.0250 BTC |
| 2017-04-21 |
0.0227 BTC |
2,234.8996 MLN |
0.0212 BTC |
0.0207 BTC |
0.0250 BTC |
0.0239 BTC |