Identifier on Kraken: XMLNXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-09-17 |
0.0161 BTC |
149.5536 MLN |
0.0160 BTC |
0.0155 BTC |
0.0165 BTC |
0.0156 BTC |
| 2017-09-16 |
0.0164 BTC |
380.9170 MLN |
0.0164 BTC |
0.0159 BTC |
0.0171 BTC |
0.0160 BTC |
| 2017-09-15 |
0.0170 BTC |
721.5694 MLN |
0.0171 BTC |
0.0158 BTC |
0.0183 BTC |
0.0164 BTC |
| 2017-09-14 |
0.0166 BTC |
569.0987 MLN |
0.0169 BTC |
0.0155 BTC |
0.0174 BTC |
0.0171 BTC |
| 2017-09-13 |
0.0160 BTC |
1,538.5054 MLN |
0.0183 BTC |
0.0135 BTC |
0.0183 BTC |
0.0169 BTC |
| 2017-09-12 |
0.0176 BTC |
2,983.1448 MLN |
0.0153 BTC |
0.0148 BTC |
0.0198 BTC |
0.0183 BTC |
| 2017-09-11 |
0.0147 BTC |
806.0825 MLN |
0.0156 BTC |
0.0125 BTC |
0.0156 BTC |
0.0153 BTC |
| 2017-09-10 |
0.0149 BTC |
356.8643 MLN |
0.0157 BTC |
0.0130 BTC |
0.0158 BTC |
0.0156 BTC |
| 2017-09-09 |
0.0154 BTC |
92.9820 MLN |
0.0155 BTC |
0.0142 BTC |
0.0158 BTC |
0.0157 BTC |
| 2017-09-08 |
0.0156 BTC |
767.5397 MLN |
0.0163 BTC |
0.0133 BTC |
0.0171 BTC |
0.0155 BTC |
| 2017-09-07 |
0.0161 BTC |
470.7011 MLN |
0.0165 BTC |
0.0150 BTC |
0.0170 BTC |
0.0163 BTC |
| 2017-09-06 |
0.0164 BTC |
629.0432 MLN |
0.0158 BTC |
0.0150 BTC |
0.0174 BTC |
0.0165 BTC |
| 2017-09-05 |
0.0153 BTC |
704.2136 MLN |
0.0155 BTC |
0.0135 BTC |
0.0165 BTC |
0.0154 BTC |
| 2017-09-04 |
0.0154 BTC |
610.9471 MLN |
0.0172 BTC |
0.0151 BTC |
0.0172 BTC |
0.0155 BTC |
| 2017-09-03 |
0.0164 BTC |
840.9354 MLN |
0.0163 BTC |
0.0151 BTC |
0.0180 BTC |
0.0172 BTC |
| 2017-09-02 |
0.0164 BTC |
990.8187 MLN |
0.0175 BTC |
0.0161 BTC |
0.0175 BTC |
0.0163 BTC |
| 2017-09-01 |
0.0173 BTC |
924.5401 MLN |
0.0167 BTC |
0.0164 BTC |
0.0183 BTC |
0.0175 BTC |
| 2017-08-31 |
0.0174 BTC |
808.7901 MLN |
0.0173 BTC |
0.0155 BTC |
0.0180 BTC |
0.0167 BTC |
| 2017-08-30 |
0.0171 BTC |
984.2756 MLN |
0.0178 BTC |
0.0151 BTC |
0.0180 BTC |
0.0173 BTC |
| 2017-08-29 |
0.0179 BTC |
1,474.2067 MLN |
0.0169 BTC |
0.0169 BTC |
0.0186 BTC |
0.0178 BTC |
| 2017-08-28 |
0.0172 BTC |
1,010.7387 MLN |
0.0171 BTC |
0.0166 BTC |
0.0179 BTC |
0.0169 BTC |
| 2017-08-27 |
0.0167 BTC |
355.8250 MLN |
0.0169 BTC |
0.0160 BTC |
0.0172 BTC |
0.0171 BTC |
| 2017-08-26 |
0.0170 BTC |
479.1056 MLN |
0.0171 BTC |
0.0164 BTC |
0.0180 BTC |
0.0169 BTC |
| 2017-08-25 |
0.0172 BTC |
1,335.0634 MLN |
0.0171 BTC |
0.0165 BTC |
0.0174 BTC |
0.0171 BTC |
| 2017-08-24 |
0.0173 BTC |
728.7638 MLN |
0.0173 BTC |
0.0168 BTC |
0.0177 BTC |
0.0173 BTC |
| 2017-08-23 |
0.0177 BTC |
1,239.0044 MLN |
0.0181 BTC |
0.0171 BTC |
0.0187 BTC |
0.0171 BTC |
| 2017-08-22 |
0.0182 BTC |
838.7327 MLN |
0.0183 BTC |
0.0172 BTC |
0.0190 BTC |
0.0185 BTC |
| 2017-08-21 |
0.0184 BTC |
605.3850 MLN |
0.0186 BTC |
0.0180 BTC |
0.0190 BTC |
0.0187 BTC |
| 2017-08-20 |
0.0177 BTC |
547.6394 MLN |
0.0178 BTC |
0.0170 BTC |
0.0186 BTC |
0.0186 BTC |
| 2017-08-19 |
0.0180 BTC |
214.9151 MLN |
0.0188 BTC |
0.0165 BTC |
0.0188 BTC |
0.0176 BTC |
| 2017-08-18 |
0.0182 BTC |
1,238.0203 MLN |
0.0186 BTC |
0.0163 BTC |
0.0200 BTC |
0.0188 BTC |
| 2017-08-17 |
0.0187 BTC |
807.1925 MLN |
0.0194 BTC |
0.0170 BTC |
0.0210 BTC |
0.0186 BTC |
| 2017-08-16 |
0.0191 BTC |
828.5122 MLN |
0.0184 BTC |
0.0183 BTC |
0.0200 BTC |
0.0190 BTC |
| 2017-08-15 |
0.0191 BTC |
1,429.6381 MLN |
0.0207 BTC |
0.0172 BTC |
0.0207 BTC |
0.0188 BTC |
| 2017-08-14 |
0.0222 BTC |
1,849.1021 MLN |
0.0229 BTC |
0.0180 BTC |
0.0243 BTC |
0.0207 BTC |
| 2017-08-13 |
0.0227 BTC |
2,506.0555 MLN |
0.0237 BTC |
0.0200 BTC |
0.0261 BTC |
0.0233 BTC |
| 2017-08-12 |
0.0231 BTC |
4,459.2416 MLN |
0.0214 BTC |
0.0210 BTC |
0.0300 BTC |
0.0240 BTC |
| 2017-08-11 |
0.0208 BTC |
2,857.0488 MLN |
0.0200 BTC |
0.0196 BTC |
0.0228 BTC |
0.0215 BTC |
| 2017-08-10 |
0.0201 BTC |
806.0163 MLN |
0.0205 BTC |
0.0195 BTC |
0.0207 BTC |
0.0200 BTC |
| 2017-08-09 |
0.0201 BTC |
1,997.0357 MLN |
0.0201 BTC |
0.0180 BTC |
0.0209 BTC |
0.0205 BTC |
| 2017-08-08 |
0.0181 BTC |
2,104.3821 MLN |
0.0178 BTC |
0.0171 BTC |
0.0201 BTC |
0.0197 BTC |
| 2017-08-07 |
0.0184 BTC |
4,221.4915 MLN |
0.0192 BTC |
0.0151 BTC |
0.0220 BTC |
0.0179 BTC |
| 2017-08-06 |
0.0189 BTC |
2,559.8419 MLN |
0.0188 BTC |
0.0181 BTC |
0.0197 BTC |
0.0196 BTC |
| 2017-08-05 |
0.0175 BTC |
1,603.1207 MLN |
0.0181 BTC |
0.0168 BTC |
0.0188 BTC |
0.0183 BTC |
| 2017-08-04 |
0.0182 BTC |
1,172.5337 MLN |
0.0174 BTC |
0.0173 BTC |
0.0186 BTC |
0.0184 BTC |
| 2017-08-03 |
0.0173 BTC |
750.5869 MLN |
0.0175 BTC |
0.0170 BTC |
0.0176 BTC |
0.0171 BTC |
| 2017-08-02 |
0.0167 BTC |
1,745.1636 MLN |
0.0169 BTC |
0.0160 BTC |
0.0175 BTC |
0.0175 BTC |
| 2017-08-01 |
0.0160 BTC |
1,473.4366 MLN |
0.0151 BTC |
0.0150 BTC |
0.0170 BTC |
0.0170 BTC |
| 2017-07-31 |
0.0154 BTC |
1,197.4413 MLN |
0.0162 BTC |
0.0140 BTC |
0.0162 BTC |
0.0153 BTC |
| 2017-07-30 |
0.0163 BTC |
396.1603 MLN |
0.0169 BTC |
0.0160 BTC |
0.0170 BTC |
0.0161 BTC |