Identifier on Kraken: XMLNXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-06 |
0.0152 BTC |
1,594.6297 MLN |
0.0148 BTC |
0.0131 BTC |
0.0180 BTC |
0.0144 BTC |
| 2018-01-05 |
0.0161 BTC |
2,699.4097 MLN |
0.0170 BTC |
0.0122 BTC |
0.0199 BTC |
0.0148 BTC |
| 2018-01-04 |
0.0162 BTC |
6,483.1049 MLN |
0.0124 BTC |
0.0123 BTC |
0.0196 BTC |
0.0177 BTC |
| 2018-01-03 |
0.0109 BTC |
2,682.0567 MLN |
0.0104 BTC |
0.0090 BTC |
0.0134 BTC |
0.0124 BTC |
| 2018-01-02 |
0.0105 BTC |
1,773.5483 MLN |
0.0098 BTC |
0.0090 BTC |
0.0119 BTC |
0.0104 BTC |
| 2018-01-01 |
0.0097 BTC |
1,938.2658 MLN |
0.0093 BTC |
0.0089 BTC |
0.0109 BTC |
0.0098 BTC |
| 2017-12-31 |
0.0091 BTC |
1,322.3295 MLN |
0.0091 BTC |
0.0085 BTC |
0.0095 BTC |
0.0093 BTC |
| 2017-12-30 |
0.0091 BTC |
1,861.4738 MLN |
0.0093 BTC |
0.0084 BTC |
0.0095 BTC |
0.0090 BTC |
| 2017-12-29 |
0.0083 BTC |
3,028.2943 MLN |
0.0080 BTC |
0.0074 BTC |
0.0094 BTC |
0.0093 BTC |
| 2017-12-28 |
0.0078 BTC |
2,028.1573 MLN |
0.0083 BTC |
0.0067 BTC |
0.0087 BTC |
0.0080 BTC |
| 2017-12-27 |
0.0083 BTC |
2,523.8928 MLN |
0.0079 BTC |
0.0067 BTC |
0.0095 BTC |
0.0083 BTC |
| 2017-12-26 |
0.0080 BTC |
3,202.5572 MLN |
0.0094 BTC |
0.0071 BTC |
0.0096 BTC |
0.0079 BTC |
| 2017-12-25 |
0.0093 BTC |
2,317.4332 MLN |
0.0088 BTC |
0.0088 BTC |
0.0096 BTC |
0.0094 BTC |
| 2017-12-24 |
0.0089 BTC |
935.6956 MLN |
0.0092 BTC |
0.0082 BTC |
0.0092 BTC |
0.0088 BTC |
| 2017-12-23 |
0.0090 BTC |
2,981.3418 MLN |
0.0085 BTC |
0.0080 BTC |
0.0097 BTC |
0.0092 BTC |
| 2017-12-22 |
0.0077 BTC |
2,062.4592 MLN |
0.0090 BTC |
0.0067 BTC |
0.0093 BTC |
0.0085 BTC |
| 2017-12-21 |
0.0089 BTC |
4,884.9956 MLN |
0.0080 BTC |
0.0067 BTC |
0.0100 BTC |
0.0090 BTC |
| 2017-12-20 |
0.0076 BTC |
4,061.7771 MLN |
0.0074 BTC |
0.0060 BTC |
0.0082 BTC |
0.0080 BTC |
| 2017-12-19 |
0.0068 BTC |
9,583.0606 MLN |
0.0048 BTC |
0.0048 BTC |
0.0090 BTC |
0.0074 BTC |
| 2017-12-18 |
0.0045 BTC |
2,105.8234 MLN |
0.0043 BTC |
0.0043 BTC |
0.0049 BTC |
0.0048 BTC |
| 2017-12-17 |
0.0042 BTC |
2,454.7040 MLN |
0.0043 BTC |
0.0035 BTC |
0.0048 BTC |
0.0043 BTC |
| 2017-12-16 |
0.0042 BTC |
3,604.8004 MLN |
0.0041 BTC |
0.0037 BTC |
0.0050 BTC |
0.0043 BTC |
| 2017-12-15 |
0.0043 BTC |
831.3442 MLN |
0.0045 BTC |
0.0039 BTC |
0.0049 BTC |
0.0041 BTC |
| 2017-12-14 |
0.0047 BTC |
675.9354 MLN |
0.0047 BTC |
0.0044 BTC |
0.0049 BTC |
0.0044 BTC |
| 2017-12-13 |
0.0047 BTC |
607.2255 MLN |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2017-12-12 |
0.0046 BTC |
935.3750 MLN |
0.0043 BTC |
0.0041 BTC |
0.0050 BTC |
0.0047 BTC |
| 2017-12-11 |
0.0045 BTC |
1,214.2936 MLN |
0.0045 BTC |
0.0041 BTC |
0.0055 BTC |
0.0043 BTC |
| 2017-12-10 |
0.0049 BTC |
641.9746 MLN |
0.0052 BTC |
0.0044 BTC |
0.0052 BTC |
0.0045 BTC |
| 2017-12-09 |
0.0051 BTC |
458.9231 MLN |
0.0049 BTC |
0.0046 BTC |
0.0058 BTC |
0.0052 BTC |
| 2017-12-08 |
0.0044 BTC |
511.2676 MLN |
0.0042 BTC |
0.0031 BTC |
0.0054 BTC |
0.0049 BTC |
| 2017-12-07 |
0.0047 BTC |
634.6090 MLN |
0.0055 BTC |
0.0042 BTC |
0.0056 BTC |
0.0042 BTC |
| 2017-12-06 |
0.0061 BTC |
1,436.5112 MLN |
0.0067 BTC |
0.0050 BTC |
0.0069 BTC |
0.0057 BTC |
| 2017-12-05 |
0.0067 BTC |
267.6752 MLN |
0.0068 BTC |
0.0064 BTC |
0.0069 BTC |
0.0067 BTC |
| 2017-12-04 |
0.0069 BTC |
502.9913 MLN |
0.0069 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2017-12-03 |
0.0071 BTC |
863.6919 MLN |
0.0072 BTC |
0.0067 BTC |
0.0081 BTC |
0.0069 BTC |
| 2017-12-02 |
0.0070 BTC |
668.2740 MLN |
0.0068 BTC |
0.0065 BTC |
0.0077 BTC |
0.0072 BTC |
| 2017-12-01 |
0.0065 BTC |
344.7940 MLN |
0.0066 BTC |
0.0062 BTC |
0.0069 BTC |
0.0068 BTC |
| 2017-11-30 |
0.0067 BTC |
840.6035 MLN |
0.0067 BTC |
0.0059 BTC |
0.0075 BTC |
0.0066 BTC |
| 2017-11-29 |
0.0073 BTC |
1,096.9706 MLN |
0.0080 BTC |
0.0057 BTC |
0.0082 BTC |
0.0067 BTC |
| 2017-11-28 |
0.0080 BTC |
505.6548 MLN |
0.0081 BTC |
0.0079 BTC |
0.0086 BTC |
0.0080 BTC |
| 2017-11-27 |
0.0082 BTC |
663.6223 MLN |
0.0083 BTC |
0.0075 BTC |
0.0092 BTC |
0.0081 BTC |
| 2017-11-26 |
0.0087 BTC |
697.6385 MLN |
0.0091 BTC |
0.0082 BTC |
0.0095 BTC |
0.0083 BTC |
| 2017-11-25 |
0.0093 BTC |
1,151.6415 MLN |
0.0094 BTC |
0.0089 BTC |
0.0104 BTC |
0.0091 BTC |
| 2017-11-24 |
0.0089 BTC |
1,530.0728 MLN |
0.0086 BTC |
0.0084 BTC |
0.0095 BTC |
0.0094 BTC |
| 2017-11-23 |
0.0084 BTC |
650.2716 MLN |
0.0081 BTC |
0.0079 BTC |
0.0086 BTC |
0.0086 BTC |
| 2017-11-22 |
0.0080 BTC |
732.8444 MLN |
0.0083 BTC |
0.0065 BTC |
0.0086 BTC |
0.0081 BTC |
| 2017-11-21 |
0.0081 BTC |
592.6300 MLN |
0.0082 BTC |
0.0070 BTC |
0.0083 BTC |
0.0083 BTC |
| 2017-11-20 |
0.0082 BTC |
659.6412 MLN |
0.0082 BTC |
0.0081 BTC |
0.0086 BTC |
0.0082 BTC |
| 2017-11-19 |
0.0083 BTC |
586.2096 MLN |
0.0083 BTC |
0.0081 BTC |
0.0087 BTC |
0.0082 BTC |
| 2017-11-18 |
0.0088 BTC |
1,216.5147 MLN |
0.0085 BTC |
0.0081 BTC |
0.0103 BTC |
0.0083 BTC |