Identifier on Kraken: XMLNXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-06 |
0.0080 BTC |
1,514.5917 MLN |
0.0075 BTC |
0.0073 BTC |
0.0096 BTC |
0.0078 BTC |
| 2017-11-05 |
0.0079 BTC |
651.3912 MLN |
0.0081 BTC |
0.0068 BTC |
0.0085 BTC |
0.0075 BTC |
| 2017-11-04 |
0.0083 BTC |
560.2481 MLN |
0.0080 BTC |
0.0077 BTC |
0.0086 BTC |
0.0081 BTC |
| 2017-11-03 |
0.0079 BTC |
543.9720 MLN |
0.0074 BTC |
0.0074 BTC |
0.0086 BTC |
0.0080 BTC |
| 2017-11-02 |
0.0076 BTC |
737.0784 MLN |
0.0087 BTC |
0.0053 BTC |
0.0088 BTC |
0.0074 BTC |
| 2017-11-01 |
0.0089 BTC |
514.7171 MLN |
0.0095 BTC |
0.0086 BTC |
0.0099 BTC |
0.0087 BTC |
| 2017-10-31 |
0.0094 BTC |
358.1775 MLN |
0.0099 BTC |
0.0085 BTC |
0.0100 BTC |
0.0095 BTC |
| 2017-10-30 |
0.0103 BTC |
725.2602 MLN |
0.0102 BTC |
0.0094 BTC |
0.0115 BTC |
0.0099 BTC |
| 2017-10-29 |
0.0101 BTC |
669.8708 MLN |
0.0101 BTC |
0.0097 BTC |
0.0107 BTC |
0.0102 BTC |
| 2017-10-28 |
0.0101 BTC |
388.3163 MLN |
0.0102 BTC |
0.0097 BTC |
0.0105 BTC |
0.0101 BTC |
| 2017-10-27 |
0.0104 BTC |
263.0410 MLN |
0.0103 BTC |
0.0102 BTC |
0.0107 BTC |
0.0102 BTC |
| 2017-10-26 |
0.0105 BTC |
140.3846 MLN |
0.0108 BTC |
0.0103 BTC |
0.0111 BTC |
0.0103 BTC |
| 2017-10-25 |
0.0110 BTC |
190.0259 MLN |
0.0111 BTC |
0.0106 BTC |
0.0113 BTC |
0.0108 BTC |
| 2017-10-24 |
0.0108 BTC |
745.1849 MLN |
0.0097 BTC |
0.0097 BTC |
0.0116 BTC |
0.0111 BTC |
| 2017-10-23 |
0.0097 BTC |
844.0199 MLN |
0.0102 BTC |
0.0097 BTC |
0.0102 BTC |
0.0097 BTC |
| 2017-10-22 |
0.0101 BTC |
161.4179 MLN |
0.0098 BTC |
0.0096 BTC |
0.0105 BTC |
0.0102 BTC |
| 2017-10-21 |
0.0094 BTC |
1,037.8887 MLN |
0.0115 BTC |
0.0001 BTC |
0.0115 BTC |
0.0096 BTC |
| 2017-10-20 |
0.0117 BTC |
276.7645 MLN |
0.0125 BTC |
0.0101 BTC |
0.0125 BTC |
0.0115 BTC |
| 2017-10-19 |
0.0129 BTC |
409.8455 MLN |
0.0125 BTC |
0.0124 BTC |
0.0141 BTC |
0.0125 BTC |
| 2017-10-18 |
0.0128 BTC |
249.7835 MLN |
0.0126 BTC |
0.0120 BTC |
0.0133 BTC |
0.0125 BTC |
| 2017-10-17 |
0.0131 BTC |
653.3910 MLN |
0.0131 BTC |
0.0116 BTC |
0.0145 BTC |
0.0126 BTC |
| 2017-10-16 |
0.0130 BTC |
331.7629 MLN |
0.0121 BTC |
0.0115 BTC |
0.0142 BTC |
0.0131 BTC |
| 2017-10-15 |
0.0124 BTC |
381.2426 MLN |
0.0126 BTC |
0.0110 BTC |
0.0128 BTC |
0.0121 BTC |
| 2017-10-14 |
0.0130 BTC |
346.0515 MLN |
0.0130 BTC |
0.0125 BTC |
0.0134 BTC |
0.0126 BTC |
| 2017-10-13 |
0.0139 BTC |
922.0043 MLN |
0.0151 BTC |
0.0125 BTC |
0.0156 BTC |
0.0130 BTC |
| 2017-10-12 |
0.0152 BTC |
1,231.5405 MLN |
0.0151 BTC |
0.0145 BTC |
0.0161 BTC |
0.0156 BTC |
| 2017-10-11 |
0.0153 BTC |
413.5470 MLN |
0.0154 BTC |
0.0150 BTC |
0.0157 BTC |
0.0151 BTC |
| 2017-10-10 |
0.0152 BTC |
392.0274 MLN |
0.0151 BTC |
0.0145 BTC |
0.0156 BTC |
0.0154 BTC |
| 2017-10-09 |
0.0154 BTC |
660.3404 MLN |
0.0155 BTC |
0.0146 BTC |
0.0161 BTC |
0.0151 BTC |
| 2017-10-08 |
0.0154 BTC |
233.4491 MLN |
0.0159 BTC |
0.0150 BTC |
0.0159 BTC |
0.0155 BTC |
| 2017-10-07 |
0.0158 BTC |
384.9140 MLN |
0.0162 BTC |
0.0153 BTC |
0.0163 BTC |
0.0159 BTC |
| 2017-10-06 |
0.0159 BTC |
495.5087 MLN |
0.0156 BTC |
0.0154 BTC |
0.0162 BTC |
0.0162 BTC |
| 2017-10-05 |
0.0156 BTC |
119.5094 MLN |
0.0158 BTC |
0.0154 BTC |
0.0160 BTC |
0.0156 BTC |
| 2017-10-04 |
0.0158 BTC |
982.0358 MLN |
0.0156 BTC |
0.0147 BTC |
0.0170 BTC |
0.0158 BTC |
| 2017-10-03 |
0.0155 BTC |
532.2515 MLN |
0.0156 BTC |
0.0152 BTC |
0.0160 BTC |
0.0156 BTC |
| 2017-10-02 |
0.0157 BTC |
700.7359 MLN |
0.0167 BTC |
0.0145 BTC |
0.0172 BTC |
0.0156 BTC |
| 2017-10-01 |
0.0166 BTC |
1,693.6017 MLN |
0.0155 BTC |
0.0154 BTC |
0.0180 BTC |
0.0167 BTC |
| 2017-09-30 |
0.0155 BTC |
85.7354 MLN |
0.0156 BTC |
0.0153 BTC |
0.0158 BTC |
0.0155 BTC |
| 2017-09-29 |
0.0156 BTC |
239.8469 MLN |
0.0159 BTC |
0.0151 BTC |
0.0160 BTC |
0.0156 BTC |
| 2017-09-28 |
0.0155 BTC |
223.2595 MLN |
0.0155 BTC |
0.0150 BTC |
0.0159 BTC |
0.0159 BTC |
| 2017-09-27 |
0.0152 BTC |
324.5581 MLN |
0.0153 BTC |
0.0140 BTC |
0.0156 BTC |
0.0155 BTC |
| 2017-09-26 |
0.0154 BTC |
161.1287 MLN |
0.0157 BTC |
0.0153 BTC |
0.0157 BTC |
0.0153 BTC |
| 2017-09-25 |
0.0156 BTC |
236.6005 MLN |
0.0160 BTC |
0.0153 BTC |
0.0160 BTC |
0.0157 BTC |
| 2017-09-24 |
0.0160 BTC |
556.7703 MLN |
0.0160 BTC |
0.0151 BTC |
0.0166 BTC |
0.0160 BTC |
| 2017-09-23 |
0.0160 BTC |
285.6435 MLN |
0.0160 BTC |
0.0156 BTC |
0.0163 BTC |
0.0160 BTC |
| 2017-09-22 |
0.0157 BTC |
229.7105 MLN |
0.0157 BTC |
0.0155 BTC |
0.0160 BTC |
0.0160 BTC |
| 2017-09-21 |
0.0160 BTC |
163.8686 MLN |
0.0161 BTC |
0.0155 BTC |
0.0163 BTC |
0.0157 BTC |
| 2017-09-20 |
0.0160 BTC |
451.9817 MLN |
0.0156 BTC |
0.0155 BTC |
0.0165 BTC |
0.0161 BTC |
| 2017-09-19 |
0.0162 BTC |
854.7890 MLN |
0.0169 BTC |
0.0151 BTC |
0.0179 BTC |
0.0156 BTC |
| 2017-09-18 |
0.0164 BTC |
940.9256 MLN |
0.0156 BTC |
0.0150 BTC |
0.0172 BTC |
0.0169 BTC |