Identifier on Kraken: XMLNXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-16 |
0.0129 BTC |
491.0803 MLN |
0.0130 BTC |
0.0127 BTC |
0.0132 BTC |
0.0130 BTC |
| 2018-02-15 |
0.0129 BTC |
364.6735 MLN |
0.0132 BTC |
0.0126 BTC |
0.0132 BTC |
0.0130 BTC |
| 2018-02-14 |
0.0129 BTC |
255.8239 MLN |
0.0130 BTC |
0.0126 BTC |
0.0132 BTC |
0.0132 BTC |
| 2018-02-13 |
0.0128 BTC |
133.1452 MLN |
0.0128 BTC |
0.0125 BTC |
0.0130 BTC |
0.0130 BTC |
| 2018-02-12 |
0.0127 BTC |
438.8161 MLN |
0.0128 BTC |
0.0125 BTC |
0.0130 BTC |
0.0128 BTC |
| 2018-02-11 |
0.0129 BTC |
277.9190 MLN |
0.0128 BTC |
0.0127 BTC |
0.0132 BTC |
0.0128 BTC |
| 2018-02-10 |
0.0130 BTC |
261.8942 MLN |
0.0131 BTC |
0.0128 BTC |
0.0132 BTC |
0.0128 BTC |
| 2018-02-09 |
0.0129 BTC |
574.0506 MLN |
0.0130 BTC |
0.0126 BTC |
0.0132 BTC |
0.0131 BTC |
| 2018-02-08 |
0.0131 BTC |
437.9256 MLN |
0.0127 BTC |
0.0125 BTC |
0.0140 BTC |
0.0130 BTC |
| 2018-02-07 |
0.0129 BTC |
644.7452 MLN |
0.0128 BTC |
0.0125 BTC |
0.0133 BTC |
0.0127 BTC |
| 2018-02-06 |
0.0124 BTC |
3,357.1522 MLN |
0.0123 BTC |
0.0123 BTC |
0.0130 BTC |
0.0128 BTC |
| 2018-02-05 |
0.0125 BTC |
2,246.2345 MLN |
0.0123 BTC |
0.0123 BTC |
0.0140 BTC |
0.0123 BTC |
| 2018-02-04 |
0.0132 BTC |
1,412.2327 MLN |
0.0137 BTC |
0.0123 BTC |
0.0155 BTC |
0.0123 BTC |
| 2018-02-03 |
0.0133 BTC |
1,048.3477 MLN |
0.0131 BTC |
0.0121 BTC |
0.0149 BTC |
0.0137 BTC |
| 2018-02-02 |
0.0121 BTC |
2,242.1325 MLN |
0.0129 BTC |
0.0105 BTC |
0.0140 BTC |
0.0131 BTC |
| 2018-02-01 |
0.0130 BTC |
3,517.2160 MLN |
0.0150 BTC |
0.0100 BTC |
0.0152 BTC |
0.0129 BTC |
| 2018-01-31 |
0.0152 BTC |
2,144.2651 MLN |
0.0165 BTC |
0.0125 BTC |
0.0165 BTC |
0.0150 BTC |
| 2018-01-30 |
0.0175 BTC |
976.0009 MLN |
0.0181 BTC |
0.0163 BTC |
0.0184 BTC |
0.0165 BTC |
| 2018-01-29 |
0.0179 BTC |
1,515.0910 MLN |
0.0172 BTC |
0.0166 BTC |
0.0199 BTC |
0.0181 BTC |
| 2018-01-28 |
0.0173 BTC |
1,690.9315 MLN |
0.0152 BTC |
0.0145 BTC |
0.0242 BTC |
0.0172 BTC |
| 2018-01-27 |
0.0151 BTC |
501.9597 MLN |
0.0150 BTC |
0.0143 BTC |
0.0154 BTC |
0.0152 BTC |
| 2018-01-26 |
0.0149 BTC |
825.9104 MLN |
0.0154 BTC |
0.0140 BTC |
0.0156 BTC |
0.0150 BTC |
| 2018-01-25 |
0.0153 BTC |
2,203.4296 MLN |
0.0170 BTC |
0.0133 BTC |
0.0170 BTC |
0.0154 BTC |
| 2018-01-24 |
0.0162 BTC |
1,918.6909 MLN |
0.0172 BTC |
0.0133 BTC |
0.0175 BTC |
0.0170 BTC |
| 2018-01-23 |
0.0171 BTC |
863.3979 MLN |
0.0164 BTC |
0.0162 BTC |
0.0199 BTC |
0.0172 BTC |
| 2018-01-22 |
0.0171 BTC |
1,603.6435 MLN |
0.0167 BTC |
0.0155 BTC |
0.0220 BTC |
0.0164 BTC |
| 2018-01-21 |
0.0179 BTC |
1,461.5563 MLN |
0.0189 BTC |
0.0164 BTC |
0.0209 BTC |
0.0167 BTC |
| 2018-01-20 |
0.0182 BTC |
2,272.5958 MLN |
0.0172 BTC |
0.0158 BTC |
0.0199 BTC |
0.0189 BTC |
| 2018-01-19 |
0.0165 BTC |
3,246.0325 MLN |
0.0171 BTC |
0.0143 BTC |
0.0182 BTC |
0.0172 BTC |
| 2018-01-18 |
0.0148 BTC |
1,393.8212 MLN |
0.0134 BTC |
0.0121 BTC |
0.0172 BTC |
0.0171 BTC |
| 2018-01-17 |
0.0118 BTC |
1,539.7937 MLN |
0.0121 BTC |
0.0070 BTC |
0.0139 BTC |
0.0134 BTC |
| 2018-01-16 |
0.0132 BTC |
3,038.2490 MLN |
0.0149 BTC |
0.0080 BTC |
0.0152 BTC |
0.0122 BTC |
| 2018-01-15 |
0.0155 BTC |
894.4318 MLN |
0.0165 BTC |
0.0148 BTC |
0.0170 BTC |
0.0149 BTC |
| 2018-01-14 |
0.0171 BTC |
1,028.3200 MLN |
0.0176 BTC |
0.0155 BTC |
0.0180 BTC |
0.0166 BTC |
| 2018-01-13 |
0.0172 BTC |
838.3234 MLN |
0.0148 BTC |
0.0001 BTC |
0.5001 BTC |
0.0175 BTC |
| 2018-01-11 |
0.0154 BTC |
161.5770 MLN |
0.0155 BTC |
0.0145 BTC |
0.0159 BTC |
0.0148 BTC |
| 2018-01-10 |
0.0150 BTC |
2,061.6191 MLN |
0.0161 BTC |
0.0125 BTC |
0.0167 BTC |
0.0154 BTC |
| 2018-01-09 |
0.0165 BTC |
1,943.4790 MLN |
0.0164 BTC |
0.0141 BTC |
0.0177 BTC |
0.0168 BTC |
| 2018-01-08 |
0.0154 BTC |
1,616.1536 MLN |
0.0145 BTC |
0.0140 BTC |
0.0164 BTC |
0.0164 BTC |
| 2018-01-07 |
0.0146 BTC |
1,633.2781 MLN |
0.0144 BTC |
0.0139 BTC |
0.0157 BTC |
0.0144 BTC |
| 2018-01-06 |
0.0152 BTC |
1,594.6297 MLN |
0.0148 BTC |
0.0131 BTC |
0.0180 BTC |
0.0144 BTC |
| 2018-01-05 |
0.0161 BTC |
2,699.4097 MLN |
0.0170 BTC |
0.0122 BTC |
0.0199 BTC |
0.0148 BTC |
| 2018-01-04 |
0.0162 BTC |
6,483.1049 MLN |
0.0124 BTC |
0.0123 BTC |
0.0196 BTC |
0.0177 BTC |
| 2018-01-03 |
0.0109 BTC |
2,682.0567 MLN |
0.0104 BTC |
0.0090 BTC |
0.0134 BTC |
0.0124 BTC |
| 2018-01-02 |
0.0105 BTC |
1,773.5483 MLN |
0.0098 BTC |
0.0090 BTC |
0.0119 BTC |
0.0104 BTC |
| 2018-01-01 |
0.0097 BTC |
1,938.2658 MLN |
0.0093 BTC |
0.0089 BTC |
0.0109 BTC |
0.0098 BTC |
| 2017-12-31 |
0.0091 BTC |
1,322.3295 MLN |
0.0091 BTC |
0.0085 BTC |
0.0095 BTC |
0.0093 BTC |
| 2017-12-30 |
0.0091 BTC |
1,861.4738 MLN |
0.0093 BTC |
0.0084 BTC |
0.0095 BTC |
0.0090 BTC |
| 2017-12-29 |
0.0083 BTC |
3,028.2943 MLN |
0.0080 BTC |
0.0074 BTC |
0.0094 BTC |
0.0093 BTC |
| 2017-12-28 |
0.0078 BTC |
2,028.1573 MLN |
0.0083 BTC |
0.0067 BTC |
0.0087 BTC |
0.0080 BTC |