Identifier on Kraken: XMLNXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-19 |
0.0081 BTC |
1,176.0415 MLN |
0.0077 BTC |
0.0076 BTC |
0.0088 BTC |
0.0082 BTC |
| 2018-04-18 |
0.0075 BTC |
286.7015 MLN |
0.0074 BTC |
0.0074 BTC |
0.0077 BTC |
0.0077 BTC |
| 2018-04-17 |
0.0073 BTC |
515.3858 MLN |
0.0074 BTC |
0.0072 BTC |
0.0075 BTC |
0.0074 BTC |
| 2018-04-16 |
0.0074 BTC |
293.9928 MLN |
0.0077 BTC |
0.0073 BTC |
0.0077 BTC |
0.0074 BTC |
| 2018-04-15 |
0.0075 BTC |
373.1464 MLN |
0.0076 BTC |
0.0073 BTC |
0.0078 BTC |
0.0077 BTC |
| 2018-04-14 |
0.0078 BTC |
467.8203 MLN |
0.0077 BTC |
0.0073 BTC |
0.0080 BTC |
0.0076 BTC |
| 2018-04-13 |
0.0075 BTC |
485.3883 MLN |
0.0073 BTC |
0.0072 BTC |
0.0078 BTC |
0.0077 BTC |
| 2018-04-12 |
0.0073 BTC |
929.1722 MLN |
0.0071 BTC |
0.0071 BTC |
0.0077 BTC |
0.0073 BTC |
| 2018-04-11 |
0.0070 BTC |
502.8169 MLN |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0071 BTC |
| 2018-04-10 |
0.0070 BTC |
93.1520 MLN |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2018-04-09 |
0.0069 BTC |
213.6368 MLN |
0.0068 BTC |
0.0067 BTC |
0.0071 BTC |
0.0070 BTC |
| 2018-04-08 |
0.0067 BTC |
190.8327 MLN |
0.0066 BTC |
0.0065 BTC |
0.0071 BTC |
0.0068 BTC |
| 2018-04-07 |
0.0064 BTC |
210.3259 MLN |
0.0063 BTC |
0.0063 BTC |
0.0066 BTC |
0.0066 BTC |
| 2018-04-06 |
0.0065 BTC |
246.0508 MLN |
0.0067 BTC |
0.0063 BTC |
0.0067 BTC |
0.0063 BTC |
| 2018-04-05 |
0.0065 BTC |
466.1387 MLN |
0.0065 BTC |
0.0063 BTC |
0.0067 BTC |
0.0067 BTC |
| 2018-04-04 |
0.0063 BTC |
309.8013 MLN |
0.0063 BTC |
0.0060 BTC |
0.0065 BTC |
0.0065 BTC |
| 2018-04-03 |
0.0061 BTC |
1,060.6969 MLN |
0.0060 BTC |
0.0060 BTC |
0.0065 BTC |
0.0063 BTC |
| 2018-04-02 |
0.0065 BTC |
390.2176 MLN |
0.0069 BTC |
0.0060 BTC |
0.0070 BTC |
0.0060 BTC |
| 2018-04-01 |
0.0071 BTC |
1,011.2137 MLN |
0.0073 BTC |
0.0068 BTC |
0.0074 BTC |
0.0069 BTC |
| 2018-03-31 |
0.0072 BTC |
566.7033 MLN |
0.0072 BTC |
0.0068 BTC |
0.0074 BTC |
0.0073 BTC |
| 2018-03-30 |
0.0075 BTC |
600.8089 MLN |
0.0075 BTC |
0.0072 BTC |
0.0077 BTC |
0.0072 BTC |
| 2018-03-29 |
0.0076 BTC |
202.3145 MLN |
0.0078 BTC |
0.0075 BTC |
0.0079 BTC |
0.0075 BTC |
| 2018-03-28 |
0.0077 BTC |
515.3190 MLN |
0.0079 BTC |
0.0075 BTC |
0.0080 BTC |
0.0078 BTC |
| 2018-03-27 |
0.0078 BTC |
418.4259 MLN |
0.0079 BTC |
0.0075 BTC |
0.0081 BTC |
0.0079 BTC |
| 2018-03-26 |
0.0078 BTC |
432.1991 MLN |
0.0082 BTC |
0.0075 BTC |
0.0082 BTC |
0.0079 BTC |
| 2018-03-25 |
0.0081 BTC |
64.0886 MLN |
0.0080 BTC |
0.0080 BTC |
0.0082 BTC |
0.0082 BTC |
| 2018-03-24 |
0.0080 BTC |
57.1372 MLN |
0.0080 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2018-03-23 |
0.0080 BTC |
121.8476 MLN |
0.0081 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2018-03-22 |
0.0082 BTC |
1,194.9852 MLN |
0.0077 BTC |
0.0077 BTC |
0.0088 BTC |
0.0081 BTC |
| 2018-03-21 |
0.0077 BTC |
439.4006 MLN |
0.0080 BTC |
0.0072 BTC |
0.0082 BTC |
0.0076 BTC |
| 2018-03-20 |
0.0076 BTC |
494.8860 MLN |
0.0075 BTC |
0.0073 BTC |
0.0082 BTC |
0.0079 BTC |
| 2018-03-19 |
0.0071 BTC |
792.3424 MLN |
0.0067 BTC |
0.0065 BTC |
0.0075 BTC |
0.0075 BTC |
| 2018-03-18 |
0.0070 BTC |
906.7660 MLN |
0.0075 BTC |
0.0065 BTC |
0.0075 BTC |
0.0069 BTC |
| 2018-03-17 |
0.0074 BTC |
607.2545 MLN |
0.0077 BTC |
0.0072 BTC |
0.0080 BTC |
0.0075 BTC |
| 2018-03-16 |
0.0079 BTC |
418.4681 MLN |
0.0081 BTC |
0.0076 BTC |
0.0084 BTC |
0.0077 BTC |
| 2018-03-15 |
0.0084 BTC |
710.0044 MLN |
0.0084 BTC |
0.0081 BTC |
0.0090 BTC |
0.0081 BTC |
| 2018-03-14 |
0.0089 BTC |
485.5861 MLN |
0.0097 BTC |
0.0083 BTC |
0.0097 BTC |
0.0084 BTC |
| 2018-03-13 |
0.0096 BTC |
139.5848 MLN |
0.0095 BTC |
0.0092 BTC |
0.0100 BTC |
0.0097 BTC |
| 2018-03-12 |
0.0095 BTC |
183.9157 MLN |
0.0097 BTC |
0.0092 BTC |
0.0098 BTC |
0.0095 BTC |
| 2018-03-11 |
0.0100 BTC |
460.4810 MLN |
0.0104 BTC |
0.0095 BTC |
0.0105 BTC |
0.0097 BTC |
| 2018-03-10 |
0.0104 BTC |
256.7618 MLN |
0.0098 BTC |
0.0098 BTC |
0.0110 BTC |
0.0104 BTC |
| 2018-03-09 |
0.0101 BTC |
597.1364 MLN |
0.0105 BTC |
0.0090 BTC |
0.0105 BTC |
0.0098 BTC |
| 2018-03-08 |
0.0107 BTC |
521.1720 MLN |
0.0106 BTC |
0.0104 BTC |
0.0110 BTC |
0.0105 BTC |
| 2018-03-07 |
0.0108 BTC |
599.7968 MLN |
0.0108 BTC |
0.0103 BTC |
0.0113 BTC |
0.0106 BTC |
| 2018-03-06 |
0.0112 BTC |
3,678.0644 MLN |
0.0113 BTC |
0.0070 BTC |
0.0149 BTC |
0.0108 BTC |
| 2018-03-05 |
0.0119 BTC |
1,610.0343 MLN |
0.0105 BTC |
0.0100 BTC |
0.0139 BTC |
0.0113 BTC |
| 2018-03-04 |
0.0109 BTC |
295.4455 MLN |
0.0109 BTC |
0.0105 BTC |
0.0112 BTC |
0.0105 BTC |
| 2018-03-03 |
0.0112 BTC |
560.9092 MLN |
0.0107 BTC |
0.0106 BTC |
0.0115 BTC |
0.0109 BTC |
| 2018-03-02 |
0.0104 BTC |
417.4102 MLN |
0.0102 BTC |
0.0100 BTC |
0.0111 BTC |
0.0107 BTC |
| 2018-03-01 |
0.0103 BTC |
333.1347 MLN |
0.0105 BTC |
0.0101 BTC |
0.0106 BTC |
0.0102 BTC |