Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-27 |
71.0300 USD |
6,504.6028 LTC |
71.5700 USD |
70.2600 USD |
71.7000 USD |
70.5000 USD |
| 2019-04-26 |
71.2900 USD |
29,043.6544 LTC |
70.4600 USD |
68.8000 USD |
73.2000 USD |
71.5700 USD |
| 2019-04-25 |
71.5600 USD |
34,379.8812 LTC |
73.2500 USD |
68.9100 USD |
74.6600 USD |
70.4600 USD |
| 2019-04-24 |
72.5300 USD |
33,760.3815 LTC |
74.1800 USD |
70.4400 USD |
75.1000 USD |
73.2500 USD |
| 2019-04-23 |
77.0700 USD |
22,524.5912 LTC |
76.8900 USD |
73.9200 USD |
79.6700 USD |
74.1800 USD |
| 2019-04-22 |
77.0400 USD |
19,468.7661 LTC |
77.2000 USD |
75.6900 USD |
78.5900 USD |
76.8900 USD |
| 2019-04-21 |
76.3300 USD |
27,185.3260 LTC |
81.6200 USD |
73.5000 USD |
82.2000 USD |
77.1900 USD |
| 2019-04-20 |
81.4800 USD |
8,446.3167 LTC |
82.4700 USD |
79.7500 USD |
82.9900 USD |
81.6200 USD |
| 2019-04-19 |
81.6700 USD |
12,655.1847 LTC |
81.9000 USD |
80.0000 USD |
83.5500 USD |
82.4700 USD |
| 2019-04-18 |
81.9300 USD |
17,646.7243 LTC |
79.1700 USD |
79.1000 USD |
83.9800 USD |
81.9000 USD |
| 2019-04-17 |
79.9200 USD |
9,356.7629 LTC |
80.7800 USD |
78.7000 USD |
82.0000 USD |
79.1700 USD |
| 2019-04-16 |
79.5700 USD |
15,163.2666 LTC |
78.2300 USD |
77.2700 USD |
81.7800 USD |
80.9200 USD |
| 2019-04-15 |
78.8200 USD |
22,736.7068 LTC |
83.6500 USD |
75.0100 USD |
84.6400 USD |
78.2300 USD |
| 2019-04-14 |
79.4700 USD |
10,419.1880 LTC |
78.0100 USD |
76.5000 USD |
83.8000 USD |
83.6500 USD |
| 2019-04-13 |
78.9600 USD |
12,244.9012 LTC |
78.9700 USD |
76.4100 USD |
81.5600 USD |
78.0100 USD |
| 2019-04-12 |
78.2700 USD |
18,691.4079 LTC |
79.3500 USD |
75.7200 USD |
80.9000 USD |
78.9700 USD |
| 2019-04-11 |
80.6700 USD |
45,762.8302 LTC |
88.4100 USD |
75.4300 USD |
88.7900 USD |
79.4600 USD |
| 2019-04-10 |
89.0800 USD |
25,983.9102 LTC |
86.9400 USD |
86.6000 USD |
92.5800 USD |
88.4100 USD |
| 2019-04-09 |
87.2100 USD |
21,055.6658 LTC |
89.4500 USD |
83.6500 USD |
89.6000 USD |
86.9400 USD |
| 2019-04-08 |
89.5400 USD |
36,047.4178 LTC |
92.0500 USD |
86.6000 USD |
94.2100 USD |
89.4500 USD |
| 2019-04-07 |
92.5200 USD |
22,158.5951 LTC |
92.3100 USD |
89.2600 USD |
95.7500 USD |
92.0500 USD |
| 2019-04-06 |
92.1500 USD |
41,865.5611 LTC |
88.7900 USD |
85.4400 USD |
97.7000 USD |
92.3100 USD |
| 2019-04-05 |
87.3700 USD |
30,549.1717 LTC |
84.8000 USD |
84.3500 USD |
90.4100 USD |
88.8800 USD |
| 2019-04-04 |
84.8400 USD |
35,633.8973 LTC |
85.4600 USD |
80.4600 USD |
90.3200 USD |
84.8000 USD |
| 2019-04-03 |
87.2700 USD |
131,812.1344 LTC |
77.4600 USD |
75.5300 USD |
99.5000 USD |
85.4600 USD |
| 2019-04-02 |
69.2200 USD |
76,408.5804 LTC |
60.3600 USD |
60.1800 USD |
79.0600 USD |
77.6000 USD |
| 2019-04-01 |
60.4300 USD |
5,653.6499 LTC |
60.2900 USD |
59.9200 USD |
60.7400 USD |
60.3600 USD |
| 2019-03-31 |
60.0800 USD |
3,832.3766 LTC |
60.2700 USD |
59.6600 USD |
60.4700 USD |
60.2900 USD |
| 2019-03-30 |
60.4500 USD |
4,838.8281 LTC |
61.1300 USD |
59.6300 USD |
61.3300 USD |
60.2600 USD |
| 2019-03-29 |
60.5200 USD |
11,055.4108 LTC |
60.2900 USD |
59.8200 USD |
61.4000 USD |
61.1300 USD |
| 2019-03-28 |
60.3000 USD |
9,534.5086 LTC |
61.3500 USD |
60.0200 USD |
61.3500 USD |
60.2900 USD |
| 2019-03-27 |
60.2900 USD |
17,820.2582 LTC |
58.3700 USD |
58.3100 USD |
61.5000 USD |
61.3500 USD |
| 2019-03-26 |
57.8700 USD |
11,828.4765 LTC |
58.6900 USD |
57.1600 USD |
58.9400 USD |
58.3700 USD |
| 2019-03-25 |
58.8300 USD |
9,892.0460 LTC |
59.5400 USD |
57.7700 USD |
60.2800 USD |
58.6900 USD |
| 2019-03-24 |
59.4100 USD |
8,401.4354 LTC |
60.6100 USD |
58.7400 USD |
60.6100 USD |
59.5400 USD |
| 2019-03-23 |
60.3100 USD |
11,204.6141 LTC |
59.2300 USD |
58.8600 USD |
61.2700 USD |
60.6100 USD |
| 2019-03-22 |
58.3500 USD |
12,775.9939 LTC |
58.4400 USD |
57.7500 USD |
59.4000 USD |
59.2300 USD |
| 2019-03-21 |
58.8200 USD |
13,394.0952 LTC |
60.1700 USD |
57.2300 USD |
60.4900 USD |
58.4400 USD |
| 2019-03-20 |
59.0400 USD |
15,814.9067 LTC |
59.3200 USD |
56.7100 USD |
60.5700 USD |
60.1700 USD |
| 2019-03-19 |
59.0400 USD |
16,629.1170 LTC |
58.9700 USD |
58.1700 USD |
59.6300 USD |
59.3200 USD |
| 2019-03-18 |
59.8600 USD |
16,145.3721 LTC |
60.2800 USD |
57.8000 USD |
62.1600 USD |
58.9700 USD |
| 2019-03-17 |
60.0400 USD |
23,201.8038 LTC |
60.9500 USD |
59.0900 USD |
60.9900 USD |
60.2800 USD |
| 2019-03-16 |
60.9200 USD |
37,248.2236 LTC |
58.1800 USD |
58.1700 USD |
62.0000 USD |
60.9500 USD |
| 2019-03-15 |
57.2600 USD |
12,528.7236 LTC |
55.5900 USD |
55.5900 USD |
58.6300 USD |
58.1800 USD |
| 2019-03-14 |
55.2600 USD |
14,338.9171 LTC |
55.1700 USD |
52.8500 USD |
57.8200 USD |
55.5900 USD |
| 2019-03-13 |
55.2200 USD |
10,736.4628 LTC |
56.3400 USD |
54.0700 USD |
56.4200 USD |
55.1700 USD |
| 2019-03-12 |
54.5400 USD |
17,846.6825 LTC |
54.6000 USD |
52.0700 USD |
56.6200 USD |
56.2100 USD |
| 2019-03-11 |
55.1100 USD |
16,973.3599 LTC |
56.3400 USD |
53.6400 USD |
57.0400 USD |
54.6000 USD |
| 2019-03-10 |
56.5500 USD |
10,597.7680 LTC |
57.4800 USD |
55.5700 USD |
57.6500 USD |
56.3400 USD |
| 2019-03-09 |
57.2300 USD |
24,242.6062 LTC |
55.2900 USD |
55.1900 USD |
59.0000 USD |
57.4800 USD |