Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-16 |
136.1200 USD |
32,012.7776 LTC |
138.2000 USD |
133.8900 USD |
138.9000 USD |
136.7100 USD |
| 2019-06-15 |
136.4600 USD |
27,778.7232 LTC |
132.6800 USD |
132.6800 USD |
140.0000 USD |
138.2000 USD |
| 2019-06-14 |
129.7000 USD |
36,038.1461 LTC |
130.8500 USD |
125.7700 USD |
133.0000 USD |
132.6800 USD |
| 2019-06-13 |
132.9200 USD |
41,022.0901 LTC |
136.1000 USD |
128.0100 USD |
136.9700 USD |
130.8500 USD |
| 2019-06-12 |
137.4600 USD |
76,220.3709 LTC |
136.2600 USD |
130.2200 USD |
144.1300 USD |
136.0800 USD |
| 2019-06-11 |
131.8600 USD |
40,840.6266 LTC |
130.0400 USD |
125.1400 USD |
138.8200 USD |
136.2600 USD |
| 2019-06-10 |
123.5500 USD |
44,471.0929 LTC |
114.6700 USD |
112.7800 USD |
130.4700 USD |
130.0400 USD |
| 2019-06-09 |
115.2000 USD |
31,911.7661 LTC |
118.5200 USD |
111.5100 USD |
119.3600 USD |
114.6700 USD |
| 2019-06-08 |
117.1400 USD |
19,240.1336 LTC |
117.1400 USD |
114.0300 USD |
119.9800 USD |
118.5200 USD |
| 2019-06-07 |
116.0500 USD |
42,642.5673 LTC |
111.3100 USD |
109.8300 USD |
121.5700 USD |
117.1400 USD |
| 2019-06-06 |
106.1200 USD |
35,159.9733 LTC |
103.9100 USD |
101.2000 USD |
112.5100 USD |
111.3100 USD |
| 2019-06-05 |
102.8000 USD |
28,579.0767 LTC |
101.9000 USD |
100.1700 USD |
105.2000 USD |
103.9100 USD |
| 2019-06-04 |
102.9700 USD |
89,194.3719 LTC |
105.7300 USD |
98.0000 USD |
106.2800 USD |
101.9000 USD |
| 2019-06-03 |
109.9700 USD |
36,611.1039 LTC |
114.5100 USD |
104.8000 USD |
116.0700 USD |
105.7300 USD |
| 2019-06-02 |
114.4700 USD |
15,253.2335 LTC |
112.5000 USD |
111.8500 USD |
116.7700 USD |
114.5100 USD |
| 2019-06-01 |
113.1300 USD |
21,613.7935 LTC |
114.6400 USD |
110.8300 USD |
116.0200 USD |
112.5000 USD |
| 2019-05-31 |
108.9000 USD |
36,285.5350 LTC |
108.0700 USD |
104.5300 USD |
114.7900 USD |
114.6400 USD |
| 2019-05-30 |
112.1200 USD |
76,937.7688 LTC |
114.9500 USD |
101.8900 USD |
121.0000 USD |
108.0700 USD |
| 2019-05-29 |
114.6300 USD |
35,962.6846 LTC |
114.9400 USD |
108.7000 USD |
118.2100 USD |
114.9500 USD |
| 2019-05-28 |
114.2700 USD |
24,439.3588 LTC |
116.7900 USD |
111.6200 USD |
118.0500 USD |
114.9400 USD |
| 2019-05-27 |
114.5400 USD |
96,006.5371 LTC |
112.6400 USD |
111.2600 USD |
121.9900 USD |
116.7900 USD |
| 2019-05-26 |
106.0900 USD |
41,965.5192 LTC |
103.1300 USD |
99.5000 USD |
114.8100 USD |
112.6400 USD |
| 2019-05-25 |
102.5100 USD |
27,758.5018 LTC |
100.5800 USD |
99.3200 USD |
104.9800 USD |
103.1300 USD |
| 2019-05-24 |
98.4500 USD |
38,136.1684 LTC |
89.0000 USD |
88.2700 USD |
103.9900 USD |
100.5800 USD |
| 2019-05-23 |
87.7400 USD |
7,857.5861 LTC |
87.7300 USD |
84.7800 USD |
89.7600 USD |
89.0000 USD |
| 2019-05-22 |
88.9800 USD |
38,360.9186 LTC |
91.6700 USD |
85.6400 USD |
92.3700 USD |
87.7300 USD |
| 2019-05-21 |
91.5800 USD |
16,917.2152 LTC |
91.9000 USD |
89.4300 USD |
93.4900 USD |
91.6700 USD |
| 2019-05-20 |
91.2200 USD |
28,932.4674 LTC |
95.0300 USD |
87.2300 USD |
95.0300 USD |
91.9000 USD |
| 2019-05-19 |
92.9600 USD |
28,340.4725 LTC |
86.8100 USD |
86.3700 USD |
97.2400 USD |
95.0300 USD |
| 2019-05-18 |
87.7300 USD |
10,944.9233 LTC |
89.7500 USD |
85.3600 USD |
90.4900 USD |
86.8100 USD |
| 2019-05-17 |
88.2900 USD |
59,416.4496 LTC |
95.7200 USD |
84.0000 USD |
97.3400 USD |
89.7500 USD |
| 2019-05-16 |
98.9200 USD |
69,432.6260 LTC |
102.4000 USD |
90.6400 USD |
107.3400 USD |
95.7200 USD |
| 2019-05-15 |
96.2100 USD |
53,033.7515 LTC |
91.6200 USD |
90.7000 USD |
104.6900 USD |
102.4000 USD |
| 2019-05-14 |
90.4300 USD |
48,631.7666 LTC |
87.8800 USD |
87.1800 USD |
94.2600 USD |
91.5400 USD |
| 2019-05-13 |
89.1000 USD |
52,941.2314 LTC |
84.4400 USD |
84.3500 USD |
93.0000 USD |
87.7400 USD |
| 2019-05-12 |
88.0000 USD |
79,340.2352 LTC |
88.4600 USD |
82.8800 USD |
94.3200 USD |
84.4400 USD |
| 2019-05-11 |
86.8700 USD |
73,464.6957 LTC |
76.8600 USD |
76.8600 USD |
95.9500 USD |
88.4600 USD |
| 2019-05-10 |
76.0700 USD |
30,899.8659 LTC |
73.7000 USD |
72.4400 USD |
79.1600 USD |
76.8600 USD |
| 2019-05-09 |
73.7900 USD |
16,759.6919 LTC |
73.7900 USD |
72.2900 USD |
75.5000 USD |
73.7000 USD |
| 2019-05-08 |
73.0900 USD |
27,045.3569 LTC |
73.1800 USD |
71.9500 USD |
74.8700 USD |
73.7900 USD |
| 2019-05-07 |
75.0000 USD |
35,476.5982 LTC |
74.2100 USD |
72.5200 USD |
77.8500 USD |
73.1800 USD |
| 2019-05-06 |
73.5200 USD |
24,756.4137 LTC |
74.9100 USD |
71.0200 USD |
76.0700 USD |
74.2100 USD |
| 2019-05-05 |
75.9900 USD |
13,513.1528 LTC |
77.1100 USD |
74.5100 USD |
77.2400 USD |
74.9100 USD |
| 2019-05-04 |
77.1500 USD |
40,320.5618 LTC |
77.8100 USD |
73.8900 USD |
81.4000 USD |
77.1100 USD |
| 2019-05-03 |
76.7200 USD |
41,047.3300 LTC |
72.3800 USD |
72.0100 USD |
79.8500 USD |
77.8100 USD |
| 2019-05-02 |
72.3700 USD |
9,857.7043 LTC |
72.5100 USD |
71.5000 USD |
73.3900 USD |
72.3800 USD |
| 2019-05-01 |
72.6900 USD |
11,954.2482 LTC |
73.5500 USD |
71.2800 USD |
74.9700 USD |
72.5100 USD |
| 2019-04-30 |
70.7100 USD |
19,812.1839 LTC |
66.3400 USD |
66.3400 USD |
73.8800 USD |
73.5100 USD |
| 2019-04-29 |
66.4900 USD |
14,873.8770 LTC |
67.8800 USD |
65.0000 USD |
68.3300 USD |
66.3400 USD |
| 2019-04-28 |
68.5300 USD |
10,197.6860 LTC |
70.5000 USD |
67.0200 USD |
70.7200 USD |
67.8800 USD |