Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-01-28 |
3.9000 USD |
1,748.7116 LTC |
3.9100 USD |
3.8500 USD |
3.9600 USD |
3.8900 USD |
| 2017-01-27 |
3.8800 USD |
76.1497 LTC |
3.8000 USD |
3.8000 USD |
3.9100 USD |
3.8500 USD |
| 2017-01-26 |
3.7900 USD |
3,284.0971 LTC |
3.7200 USD |
3.6700 USD |
3.8900 USD |
3.8900 USD |
| 2017-01-25 |
3.7000 USD |
1,617.2397 LTC |
3.7500 USD |
3.6600 USD |
3.7500 USD |
3.7100 USD |
| 2017-01-24 |
3.7900 USD |
4,090.7824 LTC |
3.8200 USD |
3.7200 USD |
3.8500 USD |
3.7200 USD |
| 2017-01-23 |
3.8500 USD |
1,101.6786 LTC |
3.8800 USD |
3.8200 USD |
3.9000 USD |
3.8200 USD |
| 2017-01-22 |
3.8700 USD |
2,599.0406 LTC |
3.9000 USD |
3.8200 USD |
3.9300 USD |
3.8200 USD |
| 2017-01-21 |
3.9100 USD |
78.1795 LTC |
3.9300 USD |
3.8700 USD |
3.9500 USD |
3.9300 USD |
| 2017-01-20 |
3.9400 USD |
663.6887 LTC |
3.9200 USD |
3.8600 USD |
3.9900 USD |
3.8800 USD |
| 2017-01-19 |
3.8900 USD |
544.2075 LTC |
3.9000 USD |
3.8500 USD |
3.9500 USD |
3.8900 USD |
| 2017-01-18 |
3.8800 USD |
1,835.4723 LTC |
3.9200 USD |
3.8500 USD |
3.9800 USD |
3.9000 USD |
| 2017-01-17 |
3.9500 USD |
2,330.3421 LTC |
3.8900 USD |
3.8900 USD |
4.0200 USD |
3.9900 USD |
| 2017-01-16 |
3.9200 USD |
327.4391 LTC |
3.9400 USD |
3.8800 USD |
3.9400 USD |
3.8800 USD |
| 2017-01-15 |
3.9400 USD |
340.8599 LTC |
3.9500 USD |
3.8800 USD |
3.9600 USD |
3.8800 USD |
| 2017-01-14 |
3.9000 USD |
338.5855 LTC |
4.0300 USD |
3.8700 USD |
4.0300 USD |
3.8900 USD |
| 2017-01-13 |
4.0800 USD |
3,044.9494 LTC |
4.0300 USD |
3.8700 USD |
4.6300 USD |
3.9300 USD |
| 2017-01-12 |
3.9700 USD |
2,486.5501 LTC |
3.9100 USD |
3.8100 USD |
4.1400 USD |
4.0300 USD |
| 2017-01-11 |
4.0900 USD |
9,215.1625 LTC |
4.5000 USD |
3.8000 USD |
4.6600 USD |
3.9400 USD |
| 2017-01-10 |
4.5400 USD |
3,064.1514 LTC |
4.2900 USD |
4.2900 USD |
4.6800 USD |
4.6700 USD |
| 2017-01-09 |
4.3100 USD |
2,467.9473 LTC |
4.0000 USD |
3.9200 USD |
4.5500 USD |
4.4700 USD |
| 2017-01-08 |
3.9800 USD |
455.2240 LTC |
3.9900 USD |
3.9100 USD |
4.0300 USD |
4.0300 USD |
| 2017-01-07 |
3.8600 USD |
2,267.1454 LTC |
3.8100 USD |
3.6300 USD |
4.0000 USD |
3.9700 USD |
| 2017-01-06 |
4.0900 USD |
2,036.6511 LTC |
4.3300 USD |
3.8000 USD |
4.3500 USD |
3.8100 USD |
| 2017-01-05 |
4.3700 USD |
6,257.4992 LTC |
4.7100 USD |
4.0000 USD |
4.8500 USD |
4.2500 USD |
| 2017-01-04 |
4.6000 USD |
4,628.1452 LTC |
4.5700 USD |
4.4500 USD |
4.7400 USD |
4.5800 USD |
| 2017-01-03 |
4.5000 USD |
1,434.0424 LTC |
4.6500 USD |
4.4200 USD |
4.6600 USD |
4.5700 USD |
| 2017-01-02 |
4.6300 USD |
2,019.3163 LTC |
4.4500 USD |
4.3900 USD |
4.7500 USD |
4.5500 USD |
| 2017-01-01 |
4.3400 USD |
2,104.9475 LTC |
4.3700 USD |
4.1000 USD |
4.5600 USD |
4.5300 USD |
| 2016-12-31 |
4.3700 USD |
88.0717 LTC |
4.3500 USD |
4.3500 USD |
4.3800 USD |
4.3700 USD |
| 2016-12-30 |
4.2600 USD |
848.3394 LTC |
4.5500 USD |
4.1600 USD |
4.5900 USD |
4.4400 USD |
| 2016-12-29 |
4.4800 USD |
377.3667 LTC |
4.4600 USD |
4.4200 USD |
4.6300 USD |
4.4200 USD |
| 2016-12-28 |
4.4700 USD |
3,808.7310 LTC |
4.4000 USD |
4.3900 USD |
4.6700 USD |
4.5600 USD |
| 2016-12-27 |
4.3800 USD |
1,711.0859 LTC |
4.2000 USD |
4.2000 USD |
4.4800 USD |
4.3500 USD |
| 2016-12-26 |
4.2000 USD |
126.3510 LTC |
4.4000 USD |
4.1600 USD |
4.4000 USD |
4.1900 USD |
| 2016-12-25 |
4.2700 USD |
1,086.8699 LTC |
4.3500 USD |
4.1100 USD |
4.3500 USD |
4.2200 USD |
| 2016-12-24 |
4.5400 USD |
3,367.7274 LTC |
4.6700 USD |
4.2700 USD |
4.7500 USD |
4.4400 USD |
| 2016-12-23 |
4.1600 USD |
11,587.8619 LTC |
3.6600 USD |
3.6600 USD |
4.7200 USD |
4.6100 USD |
| 2016-12-22 |
3.6700 USD |
924.0191 LTC |
3.6100 USD |
3.5800 USD |
3.7400 USD |
3.6400 USD |
| 2016-12-21 |
3.6200 USD |
73.4271 LTC |
3.6300 USD |
3.6100 USD |
3.6300 USD |
3.6100 USD |
| 2016-12-20 |
3.6500 USD |
18.0080 LTC |
3.6200 USD |
3.6100 USD |
3.6600 USD |
3.6600 USD |
| 2016-12-19 |
3.6300 USD |
81.8321 LTC |
3.7100 USD |
3.6200 USD |
3.7100 USD |
3.6200 USD |
| 2016-12-18 |
3.7300 USD |
19.6885 LTC |
3.7400 USD |
3.7100 USD |
3.7400 USD |
3.7100 USD |
| 2016-12-17 |
3.6400 USD |
124.3537 LTC |
3.6600 USD |
3.6000 USD |
3.7200 USD |
3.7200 USD |
| 2016-12-16 |
3.6200 USD |
103.5307 LTC |
3.6500 USD |
3.6100 USD |
3.6500 USD |
3.6200 USD |
| 2016-12-15 |
3.6800 USD |
26.3072 LTC |
3.6800 USD |
3.6600 USD |
3.6800 USD |
3.6700 USD |
| 2016-12-14 |
3.6100 USD |
148.3095 LTC |
3.6600 USD |
3.5900 USD |
3.6600 USD |
3.5900 USD |
| 2016-12-13 |
3.6200 USD |
112.4793 LTC |
3.6700 USD |
3.6200 USD |
3.6700 USD |
3.6700 USD |
| 2016-12-12 |
3.6100 USD |
1,408.7911 LTC |
3.6200 USD |
3.6000 USD |
3.6900 USD |
3.6700 USD |
| 2016-12-11 |
3.6600 USD |
949.0277 LTC |
3.6900 USD |
3.6000 USD |
3.6900 USD |
3.6500 USD |
| 2016-12-10 |
3.7000 USD |
208.8365 LTC |
3.6600 USD |
3.6500 USD |
3.7100 USD |
3.6900 USD |