Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-13 |
60.9000 USD |
8,895.8577 LTC |
61.3900 USD |
60.1600 USD |
61.9400 USD |
60.8600 USD |
| 2019-11-12 |
61.1800 USD |
12,005.2995 LTC |
61.7700 USD |
59.5900 USD |
62.1700 USD |
61.3900 USD |
| 2019-11-11 |
62.1700 USD |
12,871.0352 LTC |
63.5500 USD |
60.4800 USD |
64.3200 USD |
61.7700 USD |
| 2019-11-10 |
63.6400 USD |
27,168.6331 LTC |
62.1200 USD |
61.0000 USD |
66.0000 USD |
63.5500 USD |
| 2019-11-09 |
61.1800 USD |
8,053.7977 LTC |
60.2900 USD |
60.0500 USD |
62.3500 USD |
62.1200 USD |
| 2019-11-08 |
60.3200 USD |
17,430.0599 LTC |
61.5000 USD |
58.7300 USD |
62.3500 USD |
60.2900 USD |
| 2019-11-07 |
61.8800 USD |
18,025.5803 LTC |
64.1500 USD |
60.2800 USD |
64.2500 USD |
61.5000 USD |
| 2019-11-06 |
63.1900 USD |
11,101.7664 LTC |
63.1900 USD |
62.6700 USD |
64.2900 USD |
64.1500 USD |
| 2019-11-05 |
62.8300 USD |
14,227.6403 LTC |
61.3800 USD |
60.9400 USD |
64.1000 USD |
63.1900 USD |
| 2019-11-04 |
60.4100 USD |
23,118.1172 LTC |
58.4200 USD |
58.0000 USD |
62.9400 USD |
61.3800 USD |
| 2019-11-03 |
58.0700 USD |
9,520.9044 LTC |
58.3800 USD |
57.2900 USD |
58.7900 USD |
58.4200 USD |
| 2019-11-02 |
58.5600 USD |
6,615.9630 LTC |
58.4200 USD |
57.9400 USD |
59.2900 USD |
58.3800 USD |
| 2019-11-01 |
57.7700 USD |
9,232.7591 LTC |
58.4100 USD |
56.6000 USD |
58.9600 USD |
58.4200 USD |
| 2019-10-31 |
58.4500 USD |
20,559.0431 LTC |
58.0600 USD |
57.1600 USD |
59.7400 USD |
58.4100 USD |
| 2019-10-30 |
58.5900 USD |
15,679.7688 LTC |
59.9400 USD |
57.0100 USD |
61.1400 USD |
58.0600 USD |
| 2019-10-29 |
59.3900 USD |
18,489.9701 LTC |
57.8300 USD |
57.8300 USD |
60.8500 USD |
59.9400 USD |
| 2019-10-28 |
59.4700 USD |
17,874.4750 LTC |
59.9500 USD |
57.6500 USD |
62.5500 USD |
57.9200 USD |
| 2019-10-27 |
59.0100 USD |
30,648.5654 LTC |
56.8900 USD |
55.8600 USD |
62.8600 USD |
59.9500 USD |
| 2019-10-26 |
58.6800 USD |
57,287.6300 LTC |
56.9500 USD |
54.2500 USD |
64.0500 USD |
56.8900 USD |
| 2019-10-25 |
55.3200 USD |
42,246.1635 LTC |
49.7300 USD |
49.1600 USD |
58.7300 USD |
56.9700 USD |
| 2019-10-24 |
49.4000 USD |
12,848.2694 LTC |
49.4200 USD |
48.3800 USD |
50.3500 USD |
49.7300 USD |
| 2019-10-23 |
49.5600 USD |
30,482.6216 LTC |
53.4400 USD |
47.1600 USD |
53.4400 USD |
49.4200 USD |
| 2019-10-22 |
54.4100 USD |
13,384.4677 LTC |
54.7600 USD |
53.0800 USD |
55.1600 USD |
53.4400 USD |
| 2019-10-21 |
54.5000 USD |
12,694.3264 LTC |
54.9300 USD |
53.7400 USD |
55.7100 USD |
54.7600 USD |
| 2019-10-20 |
53.8000 USD |
10,799.9025 LTC |
53.8300 USD |
52.7300 USD |
55.5300 USD |
54.9300 USD |
| 2019-10-19 |
53.4000 USD |
12,263.8929 LTC |
53.3500 USD |
52.6700 USD |
54.1600 USD |
53.8300 USD |
| 2019-10-18 |
53.4200 USD |
19,440.2982 LTC |
54.8800 USD |
52.1900 USD |
54.9800 USD |
53.3500 USD |
| 2019-10-17 |
53.5500 USD |
9,535.9026 LTC |
52.5600 USD |
51.6100 USD |
55.1900 USD |
54.8800 USD |
| 2019-10-16 |
52.7500 USD |
23,136.8071 LTC |
54.6000 USD |
50.6700 USD |
55.3000 USD |
52.5600 USD |
| 2019-10-15 |
55.0200 USD |
22,043.7924 LTC |
56.8000 USD |
53.0100 USD |
57.4000 USD |
54.6000 USD |
| 2019-10-14 |
56.7200 USD |
6,343.4249 LTC |
56.4200 USD |
56.1000 USD |
57.1200 USD |
56.8000 USD |
| 2019-10-13 |
56.9200 USD |
6,850.8228 LTC |
55.9000 USD |
55.5900 USD |
57.7100 USD |
56.4200 USD |
| 2019-10-12 |
56.0300 USD |
2,866.0987 LTC |
55.9100 USD |
55.5300 USD |
56.4400 USD |
55.9000 USD |
| 2019-10-11 |
56.6400 USD |
19,038.7369 LTC |
57.6500 USD |
55.4700 USD |
58.6100 USD |
55.9100 USD |
| 2019-10-10 |
58.1700 USD |
7,446.8442 LTC |
59.3300 USD |
57.2400 USD |
59.4600 USD |
57.6500 USD |
| 2019-10-09 |
58.6800 USD |
18,714.0518 LTC |
57.0700 USD |
56.7100 USD |
60.1900 USD |
59.3300 USD |
| 2019-10-08 |
57.3200 USD |
8,772.6673 LTC |
57.5700 USD |
56.5000 USD |
58.5200 USD |
57.0700 USD |
| 2019-10-07 |
56.7100 USD |
16,202.5776 LTC |
54.5400 USD |
53.3500 USD |
58.7800 USD |
57.5700 USD |
| 2019-10-06 |
55.0300 USD |
16,753.7345 LTC |
56.8400 USD |
53.0200 USD |
56.9300 USD |
54.5400 USD |
| 2019-10-05 |
56.4700 USD |
10,543.6679 LTC |
56.5400 USD |
55.7500 USD |
57.4800 USD |
56.8400 USD |
| 2019-10-04 |
56.6000 USD |
10,957.3466 LTC |
56.4000 USD |
55.3500 USD |
57.4200 USD |
56.5400 USD |
| 2019-10-03 |
55.1800 USD |
19,887.8551 LTC |
56.4100 USD |
53.3300 USD |
57.0200 USD |
56.4000 USD |
| 2019-10-02 |
56.0200 USD |
12,409.5107 LTC |
55.6700 USD |
55.3100 USD |
56.7200 USD |
56.4100 USD |
| 2019-10-01 |
56.2100 USD |
18,149.7241 LTC |
56.1200 USD |
54.9700 USD |
57.6100 USD |
55.6700 USD |
| 2019-09-30 |
54.7200 USD |
23,549.3047 LTC |
53.9400 USD |
52.5500 USD |
56.4000 USD |
56.1200 USD |
| 2019-09-29 |
53.5900 USD |
15,726.6370 LTC |
55.4300 USD |
52.2300 USD |
55.6100 USD |
53.9400 USD |
| 2019-09-28 |
55.2900 USD |
17,105.0517 LTC |
55.8800 USD |
53.9100 USD |
56.2600 USD |
55.4300 USD |
| 2019-09-27 |
54.5000 USD |
23,742.2838 LTC |
55.1700 USD |
52.6000 USD |
56.8000 USD |
55.8800 USD |
| 2019-09-26 |
54.4400 USD |
41,804.0762 LTC |
57.4500 USD |
50.2200 USD |
57.4900 USD |
55.1700 USD |
| 2019-09-25 |
56.0400 USD |
55,938.6057 LTC |
54.7600 USD |
52.9700 USD |
58.3800 USD |
57.4500 USD |