Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-09-01 |
82.5300 USD |
139,038.2022 LTC |
73.3700 USD |
71.1100 USD |
94.9900 USD |
87.4500 USD |
| 2017-08-31 |
69.7900 USD |
95,393.8068 LTC |
65.8000 USD |
65.0000 USD |
74.8000 USD |
73.3700 USD |
| 2017-08-30 |
63.1100 USD |
31,690.4472 LTC |
62.7800 USD |
60.9000 USD |
66.2000 USD |
65.8000 USD |
| 2017-08-29 |
61.8700 USD |
62,285.1305 LTC |
62.1500 USD |
61.1000 USD |
63.8800 USD |
62.7800 USD |
| 2017-08-28 |
61.8500 USD |
66,731.9300 LTC |
61.0000 USD |
58.5000 USD |
64.9700 USD |
62.1500 USD |
| 2017-08-27 |
59.4300 USD |
102,937.2842 LTC |
51.6800 USD |
51.4900 USD |
64.6000 USD |
61.0000 USD |
| 2017-08-26 |
51.3000 USD |
19,293.8099 LTC |
51.7000 USD |
50.2000 USD |
53.0000 USD |
51.6800 USD |
| 2017-08-25 |
51.1700 USD |
28,757.5059 LTC |
50.5500 USD |
49.0000 USD |
53.0000 USD |
51.7000 USD |
| 2017-08-24 |
52.3600 USD |
73,740.7455 LTC |
53.9900 USD |
50.5500 USD |
54.9900 USD |
50.5500 USD |
| 2017-08-23 |
50.8900 USD |
45,964.8460 LTC |
46.5100 USD |
46.3100 USD |
58.0000 USD |
53.9900 USD |
| 2017-08-22 |
46.7600 USD |
28,541.6324 LTC |
48.5000 USD |
45.6000 USD |
48.9600 USD |
46.5100 USD |
| 2017-08-21 |
46.7400 USD |
33,651.1162 LTC |
46.6700 USD |
44.0000 USD |
48.8700 USD |
48.5000 USD |
| 2017-08-20 |
46.1200 USD |
14,767.9834 LTC |
45.8800 USD |
44.2000 USD |
47.7000 USD |
46.1500 USD |
| 2017-08-19 |
45.3500 USD |
14,204.3904 LTC |
46.4700 USD |
43.7000 USD |
48.0000 USD |
45.3400 USD |
| 2017-08-18 |
45.5200 USD |
38,880.8998 LTC |
43.9400 USD |
42.8000 USD |
47.3500 USD |
46.4600 USD |
| 2017-08-17 |
44.2200 USD |
16,242.2894 LTC |
44.0500 USD |
43.2000 USD |
45.1000 USD |
43.9400 USD |
| 2017-08-16 |
43.5000 USD |
22,638.4947 LTC |
42.9600 USD |
42.0000 USD |
46.2300 USD |
44.0500 USD |
| 2017-08-15 |
43.5500 USD |
25,729.2204 LTC |
45.9900 USD |
41.6200 USD |
45.9900 USD |
42.9900 USD |
| 2017-08-14 |
45.6100 USD |
13,587.1108 LTC |
45.3000 USD |
45.1500 USD |
46.8000 USD |
45.9900 USD |
| 2017-08-13 |
45.9700 USD |
29,621.4421 LTC |
46.1100 USD |
44.4400 USD |
47.2700 USD |
45.3000 USD |
| 2017-08-12 |
47.1500 USD |
23,456.7140 LTC |
47.2900 USD |
46.0000 USD |
48.4400 USD |
46.1100 USD |
| 2017-08-11 |
47.3300 USD |
19,183.4465 LTC |
47.4600 USD |
46.7500 USD |
48.0900 USD |
47.1500 USD |
| 2017-08-10 |
48.1400 USD |
16,086.8179 LTC |
48.2000 USD |
47.4500 USD |
48.9000 USD |
47.4600 USD |
| 2017-08-09 |
48.8600 USD |
31,764.3011 LTC |
49.1000 USD |
46.6200 USD |
52.0000 USD |
48.2000 USD |
| 2017-08-08 |
47.0000 USD |
36,893.2360 LTC |
45.8400 USD |
45.6500 USD |
49.8900 USD |
49.1000 USD |
| 2017-08-07 |
45.7900 USD |
24,035.3012 LTC |
45.3000 USD |
45.0400 USD |
46.7900 USD |
45.8300 USD |
| 2017-08-06 |
45.9100 USD |
21,970.4204 LTC |
46.2200 USD |
45.1000 USD |
46.8600 USD |
45.3000 USD |
| 2017-08-05 |
45.7400 USD |
41,781.2329 LTC |
43.4800 USD |
43.4800 USD |
46.9900 USD |
46.2200 USD |
| 2017-08-04 |
43.0500 USD |
19,190.7797 LTC |
42.6300 USD |
42.3000 USD |
43.8600 USD |
43.4800 USD |
| 2017-08-03 |
42.3700 USD |
13,964.4201 LTC |
41.6600 USD |
41.6600 USD |
43.1100 USD |
42.7600 USD |
| 2017-08-02 |
42.3500 USD |
40,989.6960 LTC |
43.0000 USD |
41.1200 USD |
43.3100 USD |
41.8500 USD |
| 2017-08-01 |
42.9000 USD |
45,940.3307 LTC |
42.4500 USD |
41.3000 USD |
44.9000 USD |
43.0000 USD |
| 2017-07-31 |
41.3900 USD |
61,671.5842 LTC |
40.7400 USD |
38.2500 USD |
43.5300 USD |
42.3400 USD |
| 2017-07-30 |
40.8500 USD |
14,947.1573 LTC |
41.0300 USD |
40.0200 USD |
42.0000 USD |
40.6500 USD |
| 2017-07-29 |
39.9100 USD |
23,703.5378 LTC |
40.5500 USD |
38.5000 USD |
41.4900 USD |
41.1900 USD |
| 2017-07-28 |
41.5300 USD |
40,379.3418 LTC |
41.8600 USD |
40.1400 USD |
45.0000 USD |
40.5500 USD |
| 2017-07-27 |
41.6400 USD |
40,465.0740 LTC |
41.8400 USD |
40.8500 USD |
42.3800 USD |
41.6200 USD |
| 2017-07-26 |
41.5400 USD |
62,643.4810 LTC |
42.0900 USD |
40.1800 USD |
42.8700 USD |
41.8400 USD |
| 2017-07-25 |
42.0100 USD |
53,866.5644 LTC |
44.8800 USD |
39.5800 USD |
45.1900 USD |
42.0900 USD |
| 2017-07-24 |
44.8400 USD |
45,118.8197 LTC |
45.2800 USD |
44.3300 USD |
45.8900 USD |
44.7700 USD |
| 2017-07-23 |
45.2700 USD |
30,365.4766 LTC |
46.6900 USD |
43.7300 USD |
47.0900 USD |
45.2800 USD |
| 2017-07-22 |
45.6400 USD |
38,897.8639 LTC |
45.2500 USD |
44.9500 USD |
47.3700 USD |
46.6900 USD |
| 2017-07-21 |
45.9700 USD |
73,934.4887 LTC |
44.9200 USD |
43.7800 USD |
48.0000 USD |
45.2500 USD |
| 2017-07-20 |
43.1800 USD |
97,267.6526 LTC |
40.4000 USD |
40.1700 USD |
46.0000 USD |
44.7500 USD |
| 2017-07-19 |
42.1900 USD |
87,467.9130 LTC |
43.4700 USD |
38.0200 USD |
44.1200 USD |
39.9000 USD |
| 2017-07-18 |
43.2900 USD |
100,736.8893 LTC |
42.0000 USD |
40.6900 USD |
45.0000 USD |
43.4700 USD |
| 2017-07-17 |
41.3000 USD |
99,522.7539 LTC |
40.5300 USD |
39.1900 USD |
43.2900 USD |
42.2400 USD |
| 2017-07-16 |
37.7300 USD |
104,206.2471 LTC |
38.2000 USD |
35.0000 USD |
40.6100 USD |
40.5300 USD |
| 2017-07-15 |
39.3400 USD |
106,329.0681 LTC |
42.5600 USD |
37.3700 USD |
42.5600 USD |
38.3000 USD |
| 2017-07-14 |
42.2000 USD |
45,093.1896 LTC |
45.4500 USD |
40.0000 USD |
45.8400 USD |
42.6800 USD |