Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-16 |
195.2200 USD |
80,692.3877 LTC |
231.5500 USD |
150.4000 USD |
232.7500 USD |
190.7300 USD |
| 2018-01-15 |
239.6200 USD |
20,705.0516 LTC |
239.0000 USD |
231.0100 USD |
247.4800 USD |
231.5500 USD |
| 2018-01-14 |
250.4000 USD |
34,426.9247 LTC |
261.8900 USD |
232.0000 USD |
280.0000 USD |
239.0000 USD |
| 2018-01-13 |
254.8600 USD |
13,750.0418 LTC |
230.7000 USD |
230.7000 USD |
266.6500 USD |
261.8500 USD |
| 2018-01-11 |
237.1800 USD |
6,437.3528 LTC |
251.7600 USD |
216.5700 USD |
254.0000 USD |
230.7000 USD |
| 2018-01-10 |
241.8500 USD |
16,585.2838 LTC |
245.5000 USD |
231.7500 USD |
254.9700 USD |
251.8300 USD |
| 2018-01-09 |
253.8500 USD |
16,661.3812 LTC |
253.5300 USD |
239.0000 USD |
290.0000 USD |
246.8500 USD |
| 2018-01-08 |
254.7800 USD |
20,161.6634 LTC |
269.9900 USD |
226.0000 USD |
271.4500 USD |
254.9600 USD |
| 2018-01-07 |
276.5600 USD |
13,605.0146 LTC |
280.5300 USD |
252.4000 USD |
286.7600 USD |
266.5500 USD |
| 2018-01-06 |
280.8900 USD |
43,466.1478 LTC |
240.4500 USD |
240.0000 USD |
305.0000 USD |
280.5300 USD |
| 2018-01-05 |
244.9100 USD |
22,027.7801 LTC |
239.9900 USD |
236.0000 USD |
260.0000 USD |
240.4500 USD |
| 2018-01-04 |
236.1700 USD |
26,702.7733 LTC |
243.0100 USD |
226.6000 USD |
246.9200 USD |
240.0000 USD |
| 2018-01-03 |
250.2000 USD |
19,033.3583 LTC |
254.6000 USD |
240.5100 USD |
261.4900 USD |
243.0000 USD |
| 2018-01-02 |
247.1500 USD |
21,706.1287 LTC |
225.3400 USD |
225.0100 USD |
265.0000 USD |
254.6000 USD |
| 2018-01-01 |
227.4600 USD |
14,786.8817 LTC |
230.3000 USD |
217.8700 USD |
237.7700 USD |
225.6300 USD |
| 2017-12-31 |
220.5800 USD |
13,242.9325 LTC |
211.8200 USD |
207.1300 USD |
236.0000 USD |
230.3000 USD |
| 2017-12-30 |
220.8300 USD |
31,213.5676 LTC |
240.0800 USD |
202.2000 USD |
242.7800 USD |
212.1200 USD |
| 2017-12-29 |
249.2100 USD |
28,802.5064 LTC |
249.8000 USD |
225.0000 USD |
283.0000 USD |
240.0800 USD |
| 2017-12-28 |
244.4400 USD |
22,201.9760 LTC |
264.8700 USD |
220.0000 USD |
266.8700 USD |
249.4500 USD |
| 2017-12-27 |
271.3500 USD |
16,286.6231 LTC |
279.6600 USD |
251.2600 USD |
286.7600 USD |
264.8700 USD |
| 2017-12-26 |
277.8300 USD |
13,422.8881 LTC |
265.8900 USD |
263.0600 USD |
285.0000 USD |
279.8100 USD |
| 2017-12-25 |
270.6600 USD |
10,462.1646 LTC |
264.8900 USD |
258.7800 USD |
282.3200 USD |
265.8900 USD |
| 2017-12-24 |
261.5200 USD |
18,091.2400 LTC |
276.8300 USD |
240.0000 USD |
292.7500 USD |
264.8900 USD |
| 2017-12-23 |
283.8100 USD |
32,678.0688 LTC |
258.6300 USD |
253.1900 USD |
310.0000 USD |
276.7200 USD |
| 2017-12-22 |
246.7700 USD |
56,644.2686 LTC |
297.1400 USD |
181.0000 USD |
302.6900 USD |
258.6300 USD |
| 2017-12-21 |
298.7500 USD |
28,125.4368 LTC |
299.8800 USD |
275.0000 USD |
320.0000 USD |
297.1400 USD |
| 2017-12-20 |
311.9100 USD |
40,601.2334 LTC |
341.6400 USD |
285.0000 USD |
344.5600 USD |
298.0000 USD |
| 2017-12-19 |
348.3000 USD |
28,521.8052 LTC |
353.6100 USD |
310.0000 USD |
369.0000 USD |
341.6400 USD |
| 2017-12-18 |
324.1900 USD |
28,832.0809 LTC |
312.7800 USD |
300.0000 USD |
360.9400 USD |
353.6500 USD |
| 2017-12-17 |
312.2900 USD |
24,803.3322 LTC |
296.1700 USD |
296.1700 USD |
325.4800 USD |
312.7800 USD |
| 2017-12-16 |
298.3300 USD |
18,328.6899 LTC |
299.0000 USD |
285.0000 USD |
307.9100 USD |
296.1700 USD |
| 2017-12-15 |
278.3400 USD |
36,309.0180 LTC |
271.0000 USD |
250.0000 USD |
312.5400 USD |
299.0000 USD |
| 2017-12-14 |
284.2900 USD |
34,176.4535 LTC |
294.6100 USD |
260.0000 USD |
307.1300 USD |
271.9400 USD |
| 2017-12-13 |
299.9300 USD |
50,713.2634 LTC |
290.6600 USD |
260.0000 USD |
329.0000 USD |
294.6100 USD |
| 2017-12-12 |
273.5100 USD |
107,898.4360 LTC |
210.0100 USD |
200.5000 USD |
349.0000 USD |
290.5400 USD |
| 2017-12-11 |
185.5200 USD |
93,117.2436 LTC |
144.3700 USD |
143.1600 USD |
219.9900 USD |
210.6900 USD |
| 2017-12-10 |
143.6400 USD |
37,055.8824 LTC |
148.4900 USD |
125.5600 USD |
155.9900 USD |
144.3900 USD |
| 2017-12-09 |
144.4400 USD |
64,543.1901 LTC |
120.0700 USD |
120.0400 USD |
168.0000 USD |
148.4900 USD |
| 2017-12-08 |
111.0400 USD |
73,643.4208 LTC |
91.2100 USD |
90.5000 USD |
125.5000 USD |
119.8400 USD |
| 2017-12-07 |
95.9100 USD |
31,216.9215 LTC |
98.5400 USD |
90.1000 USD |
100.0000 USD |
92.9800 USD |
| 2017-12-06 |
100.7400 USD |
23,975.8349 LTC |
101.2500 USD |
96.0100 USD |
103.4500 USD |
97.8700 USD |
| 2017-12-05 |
102.1900 USD |
17,732.0620 LTC |
103.1000 USD |
100.3300 USD |
104.0000 USD |
101.0000 USD |
| 2017-12-04 |
100.3800 USD |
15,286.7307 LTC |
100.4300 USD |
98.3000 USD |
103.2200 USD |
103.1000 USD |
| 2017-12-03 |
100.9700 USD |
23,560.5840 LTC |
98.7600 USD |
98.0100 USD |
104.0000 USD |
100.4300 USD |
| 2017-12-02 |
99.4600 USD |
31,361.4234 LTC |
97.4300 USD |
97.0000 USD |
102.7800 USD |
98.7600 USD |
| 2017-12-01 |
91.8600 USD |
45,944.3486 LTC |
87.5800 USD |
82.0000 USD |
100.0000 USD |
97.4300 USD |
| 2017-11-30 |
85.4600 USD |
43,489.3963 LTC |
83.8800 USD |
78.2100 USD |
91.9900 USD |
87.5900 USD |
| 2017-11-29 |
93.2900 USD |
81,006.1404 LTC |
92.8700 USD |
70.0200 USD |
102.4900 USD |
83.9500 USD |
| 2017-11-28 |
91.0700 USD |
29,022.9171 LTC |
89.6000 USD |
88.0000 USD |
93.6800 USD |
92.8700 USD |
| 2017-11-27 |
87.9900 USD |
28,977.9781 LTC |
84.0100 USD |
83.7500 USD |
90.3000 USD |
89.8400 USD |