Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-26 |
224.1800 USD |
63,894.8843 LTC |
218.2700 USD |
214.5000 USD |
262.0000 USD |
218.7800 USD |
| 2018-02-25 |
211.2500 USD |
41,944.6930 LTC |
206.3400 USD |
200.0100 USD |
223.2800 USD |
218.2700 USD |
| 2018-02-24 |
205.0700 USD |
37,112.5043 LTC |
207.1300 USD |
194.6700 USD |
218.5200 USD |
206.3400 USD |
| 2018-02-23 |
199.2100 USD |
45,511.6299 LTC |
193.2400 USD |
182.0000 USD |
215.7200 USD |
207.1300 USD |
| 2018-02-22 |
203.5000 USD |
45,198.8535 LTC |
210.3600 USD |
188.0300 USD |
222.5900 USD |
193.2400 USD |
| 2018-02-21 |
216.4400 USD |
50,481.5084 LTC |
228.7100 USD |
205.0100 USD |
232.5600 USD |
210.3600 USD |
| 2018-02-20 |
238.5900 USD |
65,549.0082 LTC |
222.6800 USD |
221.0900 USD |
252.6300 USD |
228.7300 USD |
| 2018-02-19 |
223.0600 USD |
16,314.4387 LTC |
214.3300 USD |
214.2000 USD |
226.9900 USD |
222.6800 USD |
| 2018-02-18 |
223.5900 USD |
28,993.9990 LTC |
229.8900 USD |
212.4800 USD |
232.0000 USD |
214.3000 USD |
| 2018-02-17 |
228.8700 USD |
21,181.0003 LTC |
228.8800 USD |
225.0000 USD |
234.0000 USD |
229.9600 USD |
| 2018-02-16 |
223.4700 USD |
45,253.8958 LTC |
222.6500 USD |
210.0100 USD |
236.9000 USD |
228.8800 USD |
| 2018-02-15 |
223.3700 USD |
79,096.4251 LTC |
212.7900 USD |
207.6400 USD |
236.8600 USD |
222.0700 USD |
| 2018-02-14 |
192.8800 USD |
93,093.5164 LTC |
159.4200 USD |
159.4200 USD |
220.7900 USD |
212.7900 USD |
| 2018-02-13 |
157.4500 USD |
11,608.8568 LTC |
161.6400 USD |
152.7600 USD |
162.3100 USD |
158.8200 USD |
| 2018-02-12 |
158.6200 USD |
24,910.0198 LTC |
148.4000 USD |
148.4000 USD |
163.6700 USD |
161.6400 USD |
| 2018-02-11 |
148.5400 USD |
21,877.2538 LTC |
154.5100 USD |
140.7500 USD |
155.7900 USD |
148.4000 USD |
| 2018-02-10 |
160.2500 USD |
32,066.8421 LTC |
164.8300 USD |
147.0100 USD |
169.5400 USD |
154.5100 USD |
| 2018-02-09 |
153.2600 USD |
26,454.4974 LTC |
149.5000 USD |
141.9000 USD |
164.8300 USD |
164.8300 USD |
| 2018-02-08 |
145.9400 USD |
30,701.3149 LTC |
137.4400 USD |
137.3000 USD |
151.0000 USD |
149.5000 USD |
| 2018-02-07 |
145.6900 USD |
67,373.6844 LTC |
141.9100 USD |
129.9400 USD |
159.4900 USD |
137.5000 USD |
| 2018-02-06 |
122.0400 USD |
117,735.4321 LTC |
122.6000 USD |
103.0200 USD |
148.0000 USD |
141.9100 USD |
| 2018-02-05 |
132.9500 USD |
109,283.1829 LTC |
147.0700 USD |
115.5000 USD |
154.9000 USD |
122.6000 USD |
| 2018-02-04 |
155.1400 USD |
76,609.4971 LTC |
160.8800 USD |
135.8800 USD |
174.4000 USD |
147.0700 USD |
| 2018-02-03 |
145.0900 USD |
45,711.0035 LTC |
131.0800 USD |
117.9700 USD |
165.4000 USD |
160.7000 USD |
| 2018-02-02 |
124.9100 USD |
64,975.8725 LTC |
140.8400 USD |
101.0000 USD |
147.0000 USD |
131.0800 USD |
| 2018-02-01 |
144.8800 USD |
47,227.1241 LTC |
162.3000 USD |
127.0000 USD |
164.8700 USD |
140.8400 USD |
| 2018-01-31 |
160.3400 USD |
22,454.7200 LTC |
163.6300 USD |
155.0000 USD |
166.0000 USD |
162.3000 USD |
| 2018-01-30 |
169.3500 USD |
29,885.5201 LTC |
180.2600 USD |
160.0000 USD |
180.6700 USD |
163.6300 USD |
| 2018-01-29 |
182.3500 USD |
14,410.0036 LTC |
192.1600 USD |
177.7900 USD |
193.0500 USD |
180.2600 USD |
| 2018-01-28 |
186.5900 USD |
19,469.4825 LTC |
180.2000 USD |
180.0000 USD |
193.6500 USD |
192.1600 USD |
| 2018-01-27 |
179.6900 USD |
18,098.2273 LTC |
175.3900 USD |
173.6800 USD |
184.0700 USD |
180.2000 USD |
| 2018-01-26 |
173.6700 USD |
21,550.7805 LTC |
179.0500 USD |
165.3700 USD |
182.7000 USD |
175.3900 USD |
| 2018-01-25 |
180.5400 USD |
17,684.9541 LTC |
180.9900 USD |
175.0000 USD |
185.0000 USD |
179.0500 USD |
| 2018-01-24 |
179.1300 USD |
20,436.9821 LTC |
178.0100 USD |
173.0000 USD |
186.1300 USD |
180.9900 USD |
| 2018-01-23 |
176.9700 USD |
26,828.6933 LTC |
180.0100 USD |
165.2500 USD |
187.3900 USD |
177.3200 USD |
| 2018-01-22 |
180.6600 USD |
32,841.5635 LTC |
190.9300 USD |
165.1000 USD |
195.8500 USD |
180.0100 USD |
| 2018-01-21 |
194.1000 USD |
20,418.5265 LTC |
211.7500 USD |
182.8100 USD |
211.7500 USD |
190.9300 USD |
| 2018-01-20 |
206.7700 USD |
37,149.9421 LTC |
194.4100 USD |
194.4100 USD |
216.6000 USD |
211.7500 USD |
| 2018-01-19 |
195.2600 USD |
28,378.9579 LTC |
192.6700 USD |
187.7700 USD |
203.9200 USD |
194.4100 USD |
| 2018-01-18 |
193.7900 USD |
48,080.2028 LTC |
187.5700 USD |
177.0600 USD |
210.0000 USD |
192.6700 USD |
| 2018-01-17 |
175.8500 USD |
84,539.6433 LTC |
190.6900 USD |
137.8600 USD |
204.9800 USD |
187.5000 USD |
| 2018-01-16 |
195.2200 USD |
80,692.3877 LTC |
231.5500 USD |
150.4000 USD |
232.7500 USD |
190.7300 USD |
| 2018-01-15 |
239.6200 USD |
20,705.0516 LTC |
239.0000 USD |
231.0100 USD |
247.4800 USD |
231.5500 USD |
| 2018-01-14 |
250.4000 USD |
34,426.9247 LTC |
261.8900 USD |
232.0000 USD |
280.0000 USD |
239.0000 USD |
| 2018-01-13 |
254.8600 USD |
13,750.0418 LTC |
230.7000 USD |
230.7000 USD |
266.6500 USD |
261.8500 USD |
| 2018-01-11 |
237.1800 USD |
6,437.3528 LTC |
251.7600 USD |
216.5700 USD |
254.0000 USD |
230.7000 USD |
| 2018-01-10 |
241.8500 USD |
16,585.2838 LTC |
245.5000 USD |
231.7500 USD |
254.9700 USD |
251.8300 USD |
| 2018-01-09 |
253.8500 USD |
16,661.3812 LTC |
253.5300 USD |
239.0000 USD |
290.0000 USD |
246.8500 USD |
| 2018-01-08 |
254.7800 USD |
20,161.6634 LTC |
269.9900 USD |
226.0000 USD |
271.4500 USD |
254.9600 USD |
| 2018-01-07 |
276.5600 USD |
13,605.0146 LTC |
280.5300 USD |
252.4000 USD |
286.7600 USD |
266.5500 USD |