Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-01 |
87.2400 USD |
217,015.9735 LTC |
87.8300 USD |
79.0100 USD |
92.9500 USD |
85.1600 USD |
| 2020-11-30 |
83.0300 USD |
124,261.0035 LTC |
79.1000 USD |
76.7300 USD |
88.5600 USD |
87.6700 USD |
| 2020-11-29 |
75.9000 USD |
69,268.0911 LTC |
72.7800 USD |
71.6500 USD |
81.0400 USD |
78.9800 USD |
| 2020-11-28 |
71.7400 USD |
75,305.2771 LTC |
69.1900 USD |
68.4400 USD |
74.9300 USD |
72.8700 USD |
| 2020-11-27 |
68.6400 USD |
109,996.1498 LTC |
71.0200 USD |
65.2800 USD |
73.5100 USD |
69.1800 USD |
| 2020-11-26 |
72.6100 USD |
183,589.6408 LTC |
81.7500 USD |
64.5900 USD |
83.2300 USD |
70.9800 USD |
| 2020-11-25 |
85.8700 USD |
85,148.9879 LTC |
89.4100 USD |
78.2800 USD |
90.6700 USD |
81.9100 USD |
| 2020-11-24 |
89.6400 USD |
144,911.8897 LTC |
89.1300 USD |
85.7900 USD |
94.0000 USD |
89.3900 USD |
| 2020-11-23 |
87.2200 USD |
116,204.5830 LTC |
82.9900 USD |
81.0000 USD |
90.8200 USD |
89.1500 USD |
| 2020-11-22 |
83.8800 USD |
78,282.7630 LTC |
87.1900 USD |
78.0100 USD |
88.0100 USD |
83.0000 USD |
| 2020-11-21 |
84.3100 USD |
99,495.6757 LTC |
82.6400 USD |
80.3500 USD |
88.4100 USD |
87.2600 USD |
| 2020-11-20 |
82.6300 USD |
93,874.8445 LTC |
81.6400 USD |
80.1200 USD |
85.7600 USD |
82.6100 USD |
| 2020-11-19 |
79.2900 USD |
117,497.1344 LTC |
73.5500 USD |
71.5300 USD |
83.5100 USD |
81.7600 USD |
| 2020-11-18 |
73.0400 USD |
97,618.0237 LTC |
76.3700 USD |
68.1000 USD |
77.1700 USD |
73.6300 USD |
| 2020-11-17 |
74.1600 USD |
111,992.5989 LTC |
73.8000 USD |
71.4000 USD |
77.0300 USD |
76.3500 USD |
| 2020-11-16 |
70.0200 USD |
172,049.8024 LTC |
62.3600 USD |
62.2000 USD |
74.5300 USD |
73.8400 USD |
| 2020-11-15 |
62.7000 USD |
27,665.0118 LTC |
63.8900 USD |
61.0100 USD |
64.4500 USD |
62.3900 USD |
| 2020-11-14 |
63.6100 USD |
55,099.4789 LTC |
66.0100 USD |
61.7500 USD |
66.3100 USD |
63.9600 USD |
| 2020-11-13 |
63.8700 USD |
96,069.2755 LTC |
60.7400 USD |
60.2400 USD |
66.6300 USD |
65.8300 USD |
| 2020-11-12 |
58.9800 USD |
54,201.7565 LTC |
59.2300 USD |
57.7200 USD |
60.8000 USD |
60.7700 USD |
| 2020-11-11 |
59.6800 USD |
46,139.8588 LTC |
58.0800 USD |
57.9300 USD |
60.5900 USD |
59.2900 USD |
| 2020-11-10 |
58.3000 USD |
30,869.4484 LTC |
59.2500 USD |
57.1400 USD |
59.6200 USD |
58.0100 USD |
| 2020-11-09 |
59.7800 USD |
41,465.3180 LTC |
60.9700 USD |
57.5200 USD |
61.8200 USD |
59.2200 USD |
| 2020-11-08 |
60.2500 USD |
28,250.9095 LTC |
59.0000 USD |
58.6800 USD |
62.0300 USD |
61.0000 USD |
| 2020-11-07 |
61.2100 USD |
84,360.2100 LTC |
63.3300 USD |
57.0000 USD |
64.8400 USD |
59.0200 USD |
| 2020-11-06 |
61.4700 USD |
104,680.2836 LTC |
59.0300 USD |
58.7600 USD |
63.7500 USD |
63.4200 USD |
| 2020-11-05 |
57.6500 USD |
69,752.9187 LTC |
54.7500 USD |
54.7500 USD |
59.7900 USD |
59.0200 USD |
| 2020-11-04 |
53.6900 USD |
32,201.5068 LTC |
53.9600 USD |
51.6900 USD |
55.2500 USD |
54.7500 USD |
| 2020-11-03 |
52.9500 USD |
33,491.3692 LTC |
53.8800 USD |
51.0700 USD |
54.3700 USD |
53.9500 USD |
| 2020-11-02 |
54.7500 USD |
31,450.8654 LTC |
55.7600 USD |
53.1300 USD |
56.8600 USD |
53.8800 USD |
| 2020-11-01 |
55.2400 USD |
14,616.7305 LTC |
55.7600 USD |
54.1700 USD |
56.2400 USD |
55.6000 USD |
| 2020-10-31 |
55.2800 USD |
23,929.1524 LTC |
54.0300 USD |
53.6700 USD |
56.4300 USD |
55.8200 USD |
| 2020-10-30 |
53.7500 USD |
28,337.7554 LTC |
54.8900 USD |
52.3300 USD |
55.8000 USD |
54.0800 USD |
| 2020-10-29 |
55.2700 USD |
26,513.3656 LTC |
55.8400 USD |
53.4300 USD |
56.5500 USD |
54.9000 USD |
| 2020-10-28 |
57.7500 USD |
66,020.5850 LTC |
57.8100 USD |
54.7500 USD |
60.5100 USD |
55.8800 USD |
| 2020-10-27 |
57.7800 USD |
30,884.8325 LTC |
57.0400 USD |
56.6600 USD |
59.1200 USD |
57.9500 USD |
| 2020-10-26 |
57.0700 USD |
43,358.0587 LTC |
58.8900 USD |
55.0400 USD |
59.3800 USD |
56.9000 USD |
| 2020-10-25 |
58.5000 USD |
48,263.8633 LTC |
59.0800 USD |
56.5800 USD |
59.9800 USD |
58.8900 USD |
| 2020-10-24 |
57.8100 USD |
33,514.6216 LTC |
55.4400 USD |
54.9600 USD |
59.6000 USD |
59.2800 USD |
| 2020-10-23 |
55.1800 USD |
42,849.3816 LTC |
54.4000 USD |
53.1600 USD |
56.9900 USD |
55.4300 USD |
| 2020-10-22 |
55.1400 USD |
56,889.8303 LTC |
53.1100 USD |
53.1100 USD |
56.3400 USD |
54.4100 USD |
| 2020-10-21 |
51.5000 USD |
65,769.4424 LTC |
46.9500 USD |
46.9500 USD |
55.0600 USD |
53.1300 USD |
| 2020-10-20 |
47.4400 USD |
21,741.3512 LTC |
48.0000 USD |
46.5000 USD |
48.4000 USD |
46.9300 USD |
| 2020-10-19 |
47.6500 USD |
14,809.5510 LTC |
47.5700 USD |
46.8300 USD |
48.4600 USD |
48.0000 USD |
| 2020-10-18 |
47.3800 USD |
18,072.7403 LTC |
46.9400 USD |
46.8500 USD |
47.9500 USD |
47.5900 USD |
| 2020-10-17 |
47.1300 USD |
13,515.1981 LTC |
47.6200 USD |
46.3800 USD |
47.6800 USD |
46.9400 USD |
| 2020-10-16 |
47.3300 USD |
41,134.0834 LTC |
49.4300 USD |
45.4200 USD |
49.8800 USD |
47.6200 USD |
| 2020-10-15 |
49.6300 USD |
14,765.2344 LTC |
49.8100 USD |
48.8800 USD |
50.1800 USD |
49.5700 USD |
| 2020-10-14 |
50.1000 USD |
15,399.7165 LTC |
49.9300 USD |
49.3400 USD |
51.0600 USD |
49.8200 USD |
| 2020-10-13 |
49.9300 USD |
33,293.8932 LTC |
50.6200 USD |
48.9000 USD |
50.6700 USD |
49.9500 USD |