Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
140.5200 USD |
161,969.7433 LTC |
132.0300 USD |
131.9700 USD |
145.9900 USD |
142.1000 USD |
| 2021-02-01 |
130.9200 USD |
65,083.3297 LTC |
129.4500 USD |
126.0300 USD |
136.5700 USD |
131.9800 USD |
| 2021-01-31 |
129.4500 USD |
64,312.6304 LTC |
133.3600 USD |
125.8500 USD |
135.0000 USD |
129.6800 USD |
| 2021-01-30 |
132.2300 USD |
62,042.7927 LTC |
134.7100 USD |
128.1200 USD |
135.9700 USD |
133.2800 USD |
| 2021-01-29 |
137.4400 USD |
151,545.4936 LTC |
133.7200 USD |
131.7500 USD |
145.8100 USD |
134.7100 USD |
| 2021-01-28 |
130.1300 USD |
71,946.3139 LTC |
122.6500 USD |
121.0400 USD |
136.2200 USD |
133.5000 USD |
| 2021-01-27 |
124.8900 USD |
93,000.2210 LTC |
134.8300 USD |
117.9900 USD |
134.9600 USD |
122.7400 USD |
| 2021-01-26 |
134.2100 USD |
47,272.9221 LTC |
137.0900 USD |
128.5000 USD |
139.6200 USD |
134.8000 USD |
| 2021-01-25 |
143.1500 USD |
66,584.9987 LTC |
141.0500 USD |
136.6800 USD |
147.6100 USD |
137.2000 USD |
| 2021-01-24 |
138.9200 USD |
47,747.7330 LTC |
137.4800 USD |
133.9300 USD |
142.5400 USD |
141.1100 USD |
| 2021-01-23 |
138.7900 USD |
45,013.2979 LTC |
137.6400 USD |
135.1100 USD |
143.5200 USD |
137.7100 USD |
| 2021-01-22 |
135.2400 USD |
114,824.4695 LTC |
129.0400 USD |
122.5200 USD |
142.0000 USD |
138.4100 USD |
| 2021-01-21 |
135.5600 USD |
88,188.6268 LTC |
150.1000 USD |
125.5500 USD |
150.2200 USD |
129.7600 USD |
| 2021-01-20 |
146.3800 USD |
71,839.9086 LTC |
152.0300 USD |
138.7300 USD |
156.1400 USD |
149.8700 USD |
| 2021-01-19 |
159.2200 USD |
102,613.7813 LTC |
151.9300 USD |
150.3400 USD |
166.2900 USD |
151.9400 USD |
| 2021-01-18 |
146.9800 USD |
73,335.0240 LTC |
142.7100 USD |
138.4800 USD |
154.6300 USD |
152.0000 USD |
| 2021-01-17 |
142.1400 USD |
41,620.6529 LTC |
143.4300 USD |
136.4800 USD |
146.9200 USD |
142.7100 USD |
| 2021-01-16 |
145.6900 USD |
61,566.1568 LTC |
143.5800 USD |
139.5300 USD |
152.5700 USD |
143.9900 USD |
| 2021-01-15 |
143.1700 USD |
86,690.5669 LTC |
152.3500 USD |
130.2000 USD |
155.2900 USD |
144.0000 USD |
| 2021-01-14 |
150.2900 USD |
100,389.3115 LTC |
147.7300 USD |
143.6000 USD |
156.7000 USD |
152.4700 USD |
| 2021-01-13 |
138.2100 USD |
84,780.3554 LTC |
133.1100 USD |
125.6600 USD |
148.4900 USD |
147.5400 USD |
| 2021-01-12 |
137.2500 USD |
149,491.1255 LTC |
139.2200 USD |
127.9500 USD |
146.8000 USD |
133.3500 USD |
| 2021-01-11 |
136.0900 USD |
338,168.7772 LTC |
170.1700 USD |
113.1100 USD |
170.6600 USD |
139.2300 USD |
| 2021-01-10 |
174.1300 USD |
144,143.3917 LTC |
177.8900 USD |
161.3500 USD |
186.2200 USD |
170.1900 USD |
| 2021-01-09 |
171.7000 USD |
127,573.8721 LTC |
172.4700 USD |
163.6100 USD |
179.5100 USD |
177.8900 USD |
| 2021-01-08 |
167.6900 USD |
220,620.9214 LTC |
169.8000 USD |
150.2500 USD |
182.0000 USD |
172.3400 USD |
| 2021-01-07 |
171.4400 USD |
191,731.5254 LTC |
169.3300 USD |
162.2600 USD |
181.2500 USD |
169.7900 USD |
| 2021-01-06 |
163.1200 USD |
119,131.2032 LTC |
158.9400 USD |
155.3700 USD |
169.9000 USD |
169.1600 USD |
| 2021-01-05 |
154.5200 USD |
123,165.4703 LTC |
155.6900 USD |
146.6600 USD |
163.4200 USD |
158.8000 USD |
| 2021-01-04 |
156.0200 USD |
278,517.0891 LTC |
161.6200 USD |
139.1200 USD |
174.3400 USD |
155.6500 USD |
| 2021-01-03 |
148.9100 USD |
286,331.5619 LTC |
136.9800 USD |
110.0000 USD |
164.8500 USD |
161.3700 USD |
| 2021-01-02 |
133.0200 USD |
169,333.6505 LTC |
126.4400 USD |
123.5800 USD |
141.6800 USD |
136.9200 USD |
| 2021-01-01 |
128.6500 USD |
91,396.4899 LTC |
124.4500 USD |
123.2100 USD |
133.9700 USD |
126.4500 USD |
| 2020-12-31 |
125.8100 USD |
117,733.2825 LTC |
130.1400 USD |
122.0800 USD |
130.3800 USD |
124.5500 USD |
| 2020-12-30 |
127.5200 USD |
112,857.5331 LTC |
128.7100 USD |
122.6200 USD |
132.7800 USD |
130.0200 USD |
| 2020-12-29 |
125.0500 USD |
131,838.1337 LTC |
129.6400 USD |
119.7200 USD |
130.5000 USD |
128.6900 USD |
| 2020-12-28 |
131.4100 USD |
113,346.2003 LTC |
127.6500 USD |
126.3300 USD |
137.0100 USD |
129.6400 USD |
| 2020-12-27 |
131.7100 USD |
245,344.0237 LTC |
129.5200 USD |
121.7000 USD |
139.2100 USD |
127.6600 USD |
| 2020-12-26 |
129.9600 USD |
172,623.2554 LTC |
127.7700 USD |
124.8300 USD |
134.9300 USD |
129.4800 USD |
| 2020-12-25 |
118.3400 USD |
166,893.5923 LTC |
111.3200 USD |
108.3300 USD |
128.4800 USD |
127.7400 USD |
| 2020-12-24 |
104.8400 USD |
114,843.9024 LTC |
102.4600 USD |
98.5500 USD |
112.1600 USD |
111.2800 USD |
| 2020-12-23 |
107.7500 USD |
193,962.2994 LTC |
114.3700 USD |
95.5700 USD |
117.2200 USD |
102.4500 USD |
| 2020-12-22 |
106.8000 USD |
148,599.3428 LTC |
104.5000 USD |
98.3600 USD |
114.6300 USD |
114.6000 USD |
| 2020-12-21 |
107.4100 USD |
197,160.8590 LTC |
114.6300 USD |
101.0000 USD |
118.5200 USD |
104.5300 USD |
| 2020-12-20 |
116.9100 USD |
154,349.0638 LTC |
120.1700 USD |
109.6400 USD |
123.1400 USD |
114.7300 USD |
| 2020-12-19 |
116.5900 USD |
159,020.1713 LTC |
109.4900 USD |
105.5500 USD |
124.4000 USD |
120.0600 USD |
| 2020-12-18 |
107.9600 USD |
137,352.5426 LTC |
101.0600 USD |
99.4100 USD |
112.8100 USD |
109.4700 USD |
| 2020-12-17 |
99.6900 USD |
247,653.2839 LTC |
93.1200 USD |
90.2200 USD |
109.8200 USD |
101.2700 USD |
| 2020-12-16 |
87.1600 USD |
110,395.5076 LTC |
81.3600 USD |
78.5000 USD |
93.2800 USD |
93.1600 USD |
| 2020-12-15 |
82.1600 USD |
56,711.0220 LTC |
82.4100 USD |
80.4400 USD |
84.9200 USD |
81.3400 USD |