Identifier on Kraken: XLTCZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-16 |
8,891.0000 JPY |
20.4973 LTC |
8,271.0000 JPY |
8,271.0000 JPY |
9,578.0000 JPY |
9,578.0000 JPY |
| 2020-12-15 |
8,451.0000 JPY |
17.9627 LTC |
8,439.0000 JPY |
8,439.0000 JPY |
8,467.0000 JPY |
8,467.0000 JPY |
| 2020-12-14 |
8,450.0000 JPY |
14.5361 LTC |
8,494.0000 JPY |
8,355.0000 JPY |
8,507.0000 JPY |
8,355.0000 JPY |
| 2020-12-13 |
8,606.0000 JPY |
2.8458 LTC |
8,604.0000 JPY |
8,590.0000 JPY |
8,620.0000 JPY |
8,590.0000 JPY |
| 2020-12-12 |
0.0000 JPY |
0.0000 LTC |
7,527.0000 JPY |
7,527.0000 JPY |
7,527.0000 JPY |
7,527.0000 JPY |
| 2020-12-11 |
7,502.0000 JPY |
4.5500 LTC |
7,497.0000 JPY |
7,497.0000 JPY |
7,527.0000 JPY |
7,527.0000 JPY |
| 2020-12-10 |
0.0000 JPY |
0.0000 LTC |
8,009.0000 JPY |
8,009.0000 JPY |
8,009.0000 JPY |
8,009.0000 JPY |
| 2020-12-09 |
0.0000 JPY |
0.0000 LTC |
8,009.0000 JPY |
8,009.0000 JPY |
8,009.0000 JPY |
8,009.0000 JPY |
| 2020-12-08 |
8,366.0000 JPY |
2.4644 LTC |
8,386.0000 JPY |
8,009.0000 JPY |
8,386.0000 JPY |
8,009.0000 JPY |
| 2020-12-07 |
8,691.0000 JPY |
0.4301 LTC |
8,691.0000 JPY |
8,691.0000 JPY |
8,691.0000 JPY |
8,691.0000 JPY |
| 2020-12-06 |
0.0000 JPY |
0.0000 LTC |
8,300.0000 JPY |
8,300.0000 JPY |
8,300.0000 JPY |
8,300.0000 JPY |
| 2020-12-05 |
0.0000 JPY |
0.0000 LTC |
8,300.0000 JPY |
8,300.0000 JPY |
8,300.0000 JPY |
8,300.0000 JPY |
| 2020-12-04 |
8,605.0000 JPY |
65.6904 LTC |
8,990.0000 JPY |
8,299.0000 JPY |
8,990.0000 JPY |
8,300.0000 JPY |
| 2020-12-03 |
9,252.0000 JPY |
10.6344 LTC |
9,247.0000 JPY |
9,247.0000 JPY |
9,253.0000 JPY |
9,253.0000 JPY |
| 2020-12-02 |
9,197.0000 JPY |
7.2357 LTC |
9,312.0000 JPY |
8,901.0000 JPY |
9,379.0000 JPY |
9,046.0000 JPY |
| 2020-12-01 |
8,680.0000 JPY |
108.1120 LTC |
9,147.0000 JPY |
8,502.0000 JPY |
9,400.0000 JPY |
9,400.0000 JPY |
| 2020-11-30 |
0.0000 JPY |
0.0000 LTC |
8,284.0000 JPY |
8,284.0000 JPY |
8,284.0000 JPY |
8,284.0000 JPY |
| 2020-11-29 |
8,115.0000 JPY |
0.2473 LTC |
7,953.0000 JPY |
7,953.0000 JPY |
8,284.0000 JPY |
8,284.0000 JPY |
| 2020-11-28 |
0.0000 JPY |
0.0000 LTC |
7,379.0000 JPY |
7,379.0000 JPY |
7,379.0000 JPY |
7,379.0000 JPY |
| 2020-11-27 |
0.0000 JPY |
0.0000 LTC |
7,379.0000 JPY |
7,379.0000 JPY |
7,379.0000 JPY |
7,379.0000 JPY |
| 2020-11-26 |
7,728.0000 JPY |
318.0269 LTC |
8,096.0000 JPY |
7,342.0000 JPY |
8,096.0000 JPY |
7,379.0000 JPY |
| 2020-11-25 |
8,875.0000 JPY |
16.2214 LTC |
8,997.0000 JPY |
8,761.0000 JPY |
8,997.0000 JPY |
8,761.0000 JPY |
| 2020-11-24 |
9,183.0000 JPY |
565.1924 LTC |
9,476.0000 JPY |
8,984.0000 JPY |
9,476.0000 JPY |
9,362.0000 JPY |
| 2020-11-23 |
9,285.0000 JPY |
24.6234 LTC |
9,246.0000 JPY |
9,222.0000 JPY |
9,400.0000 JPY |
9,268.0000 JPY |
| 2020-11-22 |
8,160.0000 JPY |
1.2592 LTC |
8,160.0000 JPY |
8,160.0000 JPY |
8,160.0000 JPY |
8,160.0000 JPY |
| 2020-11-21 |
8,924.0000 JPY |
236.7103 LTC |
8,415.0000 JPY |
8,415.0000 JPY |
9,069.0000 JPY |
8,904.0000 JPY |
| 2020-11-20 |
8,281.0000 JPY |
120.0000 LTC |
8,304.0000 JPY |
8,281.0000 JPY |
8,304.0000 JPY |
8,281.0000 JPY |
| 2020-11-19 |
0.0000 JPY |
0.0000 LTC |
7,616.0000 JPY |
7,616.0000 JPY |
7,616.0000 JPY |
7,616.0000 JPY |
| 2020-11-18 |
7,752.0000 JPY |
77.1068 LTC |
7,776.0000 JPY |
7,215.0000 JPY |
7,779.0000 JPY |
7,616.0000 JPY |
| 2020-11-17 |
7,749.0000 JPY |
42.1785 LTC |
7,776.0000 JPY |
7,733.0000 JPY |
7,777.0000 JPY |
7,749.0000 JPY |
| 2020-11-16 |
7,172.0000 JPY |
30.3134 LTC |
6,747.0000 JPY |
6,747.0000 JPY |
7,500.0000 JPY |
7,500.0000 JPY |
| 2020-11-15 |
0.0000 JPY |
0.0000 LTC |
6,634.0000 JPY |
6,634.0000 JPY |
6,634.0000 JPY |
6,634.0000 JPY |
| 2020-11-14 |
6,818.0000 JPY |
216.5426 LTC |
6,923.0000 JPY |
6,634.0000 JPY |
6,923.0000 JPY |
6,634.0000 JPY |
| 2020-11-13 |
6,574.0000 JPY |
72.6721 LTC |
6,391.0000 JPY |
6,391.0000 JPY |
6,711.0000 JPY |
6,711.0000 JPY |
| 2020-11-12 |
6,169.0000 JPY |
1,431.5041 LTC |
6,203.0000 JPY |
6,167.0000 JPY |
6,203.0000 JPY |
6,187.0000 JPY |
| 2020-11-11 |
6,321.0000 JPY |
29.9089 LTC |
6,280.0000 JPY |
6,280.0000 JPY |
6,341.0000 JPY |
6,341.0000 JPY |
| 2020-11-10 |
0.0000 JPY |
0.0000 LTC |
6,151.0000 JPY |
6,151.0000 JPY |
6,151.0000 JPY |
6,151.0000 JPY |
| 2020-11-09 |
6,151.0000 JPY |
11.4836 LTC |
6,151.0000 JPY |
6,151.0000 JPY |
6,151.0000 JPY |
6,151.0000 JPY |
| 2020-11-08 |
6,347.0000 JPY |
1.6424 LTC |
6,347.0000 JPY |
6,347.0000 JPY |
6,347.0000 JPY |
6,347.0000 JPY |
| 2020-11-07 |
6,632.0000 JPY |
3.4436 LTC |
6,658.0000 JPY |
6,133.0000 JPY |
6,658.0000 JPY |
6,133.0000 JPY |
| 2020-11-06 |
6,291.0000 JPY |
11.0893 LTC |
6,316.0000 JPY |
6,290.0000 JPY |
6,316.0000 JPY |
6,290.0000 JPY |
| 2020-11-05 |
6,125.0000 JPY |
17.5183 LTC |
6,042.0000 JPY |
6,042.0000 JPY |
6,197.0000 JPY |
6,196.0000 JPY |
| 2020-11-04 |
5,480.0000 JPY |
8.8530 LTC |
5,480.0000 JPY |
5,480.0000 JPY |
5,480.0000 JPY |
5,480.0000 JPY |
| 2020-11-03 |
0.0000 JPY |
0.0000 LTC |
5,690.0000 JPY |
5,690.0000 JPY |
5,690.0000 JPY |
5,690.0000 JPY |
| 2020-11-02 |
5,690.0000 JPY |
8.0092 LTC |
5,690.0000 JPY |
5,690.0000 JPY |
5,690.0000 JPY |
5,690.0000 JPY |
| 2020-11-01 |
5,791.0000 JPY |
8.0467 LTC |
5,791.0000 JPY |
5,791.0000 JPY |
5,791.0000 JPY |
5,791.0000 JPY |
| 2020-10-31 |
5,859.0000 JPY |
9.4692 LTC |
5,859.0000 JPY |
5,859.0000 JPY |
5,864.0000 JPY |
5,864.0000 JPY |
| 2020-10-30 |
5,692.0000 JPY |
522.0981 LTC |
5,718.0000 JPY |
5,593.0000 JPY |
5,938.0000 JPY |
5,615.0000 JPY |
| 2020-10-29 |
5,710.0000 JPY |
0.1000 LTC |
5,710.0000 JPY |
5,710.0000 JPY |
5,710.0000 JPY |
5,710.0000 JPY |
| 2020-10-28 |
6,185.0000 JPY |
0.1234 LTC |
6,185.0000 JPY |
6,185.0000 JPY |
6,185.0000 JPY |
6,185.0000 JPY |