Identifier on Kraken: XLTCZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
16,259.0000 JPY |
1.2062 LTC |
16,441.0000 JPY |
15,426.0000 JPY |
16,441.0000 JPY |
15,426.0000 JPY |
| 2024-03-29 |
15,153.0000 JPY |
2.6075 LTC |
14,195.0000 JPY |
14,125.0000 JPY |
16,090.0000 JPY |
15,917.0000 JPY |
| 2024-03-28 |
14,458.0000 JPY |
297.7017 LTC |
14,353.0000 JPY |
14,237.0000 JPY |
14,581.0000 JPY |
14,493.0000 JPY |
| 2024-03-27 |
14,564.0000 JPY |
35.1300 LTC |
14,582.0000 JPY |
14,072.0000 JPY |
14,821.0000 JPY |
14,201.0000 JPY |
| 2024-03-26 |
13,946.0000 JPY |
2.2903 LTC |
13,801.0000 JPY |
13,323.0000 JPY |
14,586.0000 JPY |
14,586.0000 JPY |
| 2024-03-25 |
13,654.0000 JPY |
0.6594 LTC |
13,574.0000 JPY |
13,525.0000 JPY |
13,814.0000 JPY |
13,814.0000 JPY |
| 2024-03-24 |
13,516.0000 JPY |
5.4346 LTC |
13,150.0000 JPY |
13,150.0000 JPY |
13,665.0000 JPY |
13,622.0000 JPY |
| 2024-03-23 |
13,049.0000 JPY |
0.8232 LTC |
12,725.0000 JPY |
12,721.0000 JPY |
13,210.0000 JPY |
13,127.0000 JPY |
| 2024-03-22 |
12,590.0000 JPY |
0.4997 LTC |
12,882.0000 JPY |
12,406.0000 JPY |
12,895.0000 JPY |
12,406.0000 JPY |
| 2024-03-21 |
12,935.0000 JPY |
0.6129 LTC |
12,926.0000 JPY |
12,783.0000 JPY |
13,080.0000 JPY |
12,946.0000 JPY |
| 2024-03-20 |
12,263.0000 JPY |
3.1249 LTC |
11,895.0000 JPY |
11,785.0000 JPY |
12,854.0000 JPY |
12,854.0000 JPY |
| 2024-03-19 |
12,048.0000 JPY |
13.1718 LTC |
12,773.0000 JPY |
11,761.0000 JPY |
12,773.0000 JPY |
12,202.0000 JPY |
| 2024-03-18 |
12,464.0000 JPY |
5.7952 LTC |
12,475.0000 JPY |
12,121.0000 JPY |
12,774.0000 JPY |
12,711.0000 JPY |
| 2024-03-17 |
12,326.0000 JPY |
1.6420 LTC |
12,561.0000 JPY |
12,092.0000 JPY |
12,781.0000 JPY |
12,750.0000 JPY |
| 2024-03-16 |
12,741.0000 JPY |
0.7659 LTC |
13,332.0000 JPY |
12,448.0000 JPY |
13,341.0000 JPY |
12,448.0000 JPY |
| 2024-03-15 |
12,907.0000 JPY |
18.0194 LTC |
14,010.0000 JPY |
12,484.0000 JPY |
14,010.0000 JPY |
13,083.0000 JPY |
| 2024-03-14 |
13,804.0000 JPY |
11.8265 LTC |
14,283.0000 JPY |
13,364.0000 JPY |
14,481.0000 JPY |
13,905.0000 JPY |
| 2024-03-13 |
14,235.0000 JPY |
1.4417 LTC |
14,421.0000 JPY |
13,991.0000 JPY |
14,525.0000 JPY |
14,116.0000 JPY |
| 2024-03-12 |
14,501.0000 JPY |
6.0141 LTC |
15,229.0000 JPY |
13,816.0000 JPY |
15,229.0000 JPY |
14,447.0000 JPY |
| 2024-03-11 |
13,737.0000 JPY |
13.2323 LTC |
12,549.0000 JPY |
12,308.0000 JPY |
15,470.0000 JPY |
15,458.0000 JPY |
| 2024-03-10 |
13,013.0000 JPY |
0.2559 LTC |
13,079.0000 JPY |
12,952.0000 JPY |
13,079.0000 JPY |
13,010.0000 JPY |
| 2024-03-09 |
13,046.0000 JPY |
0.3573 LTC |
12,862.0000 JPY |
12,862.0000 JPY |
13,178.0000 JPY |
13,069.0000 JPY |
| 2024-03-08 |
12,816.0000 JPY |
2.5281 LTC |
12,975.0000 JPY |
12,550.0000 JPY |
13,020.0000 JPY |
12,857.0000 JPY |
| 2024-03-07 |
12,886.0000 JPY |
1.5796 LTC |
12,644.0000 JPY |
12,441.0000 JPY |
13,189.0000 JPY |
13,189.0000 JPY |
| 2024-03-06 |
12,473.0000 JPY |
2.7529 LTC |
12,135.0000 JPY |
12,127.0000 JPY |
12,774.0000 JPY |
12,720.0000 JPY |
| 2024-03-05 |
12,915.0000 JPY |
12.1527 LTC |
13,414.0000 JPY |
10,817.0000 JPY |
13,784.0000 JPY |
12,091.0000 JPY |
| 2024-03-04 |
13,545.0000 JPY |
4.7533 LTC |
13,710.0000 JPY |
13,233.0000 JPY |
13,854.0000 JPY |
13,480.0000 JPY |
| 2024-03-03 |
13,654.0000 JPY |
2.4586 LTC |
14,095.0000 JPY |
13,103.0000 JPY |
14,095.0000 JPY |
13,720.0000 JPY |
| 2024-03-02 |
13,585.0000 JPY |
5.9261 LTC |
12,938.0000 JPY |
12,922.0000 JPY |
14,023.0000 JPY |
14,023.0000 JPY |
| 2024-03-01 |
12,579.0000 JPY |
5.0241 LTC |
12,127.0000 JPY |
12,127.0000 JPY |
12,855.0000 JPY |
12,678.0000 JPY |
| 2024-02-29 |
12,193.0000 JPY |
9.7640 LTC |
11,342.0000 JPY |
11,342.0000 JPY |
12,664.0000 JPY |
11,729.0000 JPY |
| 2024-02-28 |
11,346.0000 JPY |
14.7648 LTC |
11,182.0000 JPY |
10,897.0000 JPY |
11,692.0000 JPY |
11,028.0000 JPY |
| 2024-02-27 |
10,983.0000 JPY |
14.0148 LTC |
10,883.0000 JPY |
10,883.0000 JPY |
11,438.0000 JPY |
11,162.0000 JPY |
| 2024-02-26 |
10,549.0000 JPY |
1.5629 LTC |
10,535.0000 JPY |
10,435.0000 JPY |
10,750.0000 JPY |
10,684.0000 JPY |
| 2024-02-25 |
10,582.0000 JPY |
0.2219 LTC |
10,582.0000 JPY |
10,582.0000 JPY |
10,582.0000 JPY |
10,582.0000 JPY |
| 2024-02-24 |
10,614.0000 JPY |
0.1352 LTC |
10,614.0000 JPY |
10,614.0000 JPY |
10,614.0000 JPY |
10,614.0000 JPY |
| 2024-02-23 |
10,259.0000 JPY |
0.5961 LTC |
10,300.0000 JPY |
10,197.0000 JPY |
10,300.0000 JPY |
10,284.0000 JPY |
| 2024-02-22 |
10,396.0000 JPY |
43.4611 LTC |
10,386.0000 JPY |
10,357.0000 JPY |
10,467.0000 JPY |
10,357.0000 JPY |
| 2024-02-21 |
10,191.0000 JPY |
0.3038 LTC |
10,230.0000 JPY |
10,161.0000 JPY |
10,230.0000 JPY |
10,161.0000 JPY |
| 2024-02-20 |
10,465.0000 JPY |
11.4701 LTC |
10,682.0000 JPY |
10,217.0000 JPY |
10,682.0000 JPY |
10,217.0000 JPY |
| 2024-02-19 |
10,646.0000 JPY |
0.4555 LTC |
10,660.0000 JPY |
10,629.0000 JPY |
10,660.0000 JPY |
10,651.0000 JPY |
| 2024-02-18 |
10,566.0000 JPY |
27.7011 LTC |
10,510.0000 JPY |
10,510.0000 JPY |
10,606.0000 JPY |
10,606.0000 JPY |
| 2024-02-17 |
10,504.0000 JPY |
10.1668 LTC |
10,381.0000 JPY |
10,381.0000 JPY |
10,506.0000 JPY |
10,506.0000 JPY |
| 2024-02-16 |
10,486.0000 JPY |
0.5932 LTC |
10,506.0000 JPY |
10,407.0000 JPY |
10,553.0000 JPY |
10,407.0000 JPY |
| 2024-02-15 |
10,495.0000 JPY |
0.5292 LTC |
10,535.0000 JPY |
10,407.0000 JPY |
10,536.0000 JPY |
10,407.0000 JPY |
| 2024-02-14 |
10,557.0000 JPY |
1.7544 LTC |
10,543.0000 JPY |
10,446.0000 JPY |
10,585.0000 JPY |
10,446.0000 JPY |
| 2024-02-13 |
10,583.0000 JPY |
38.4244 LTC |
10,746.0000 JPY |
10,363.0000 JPY |
10,746.0000 JPY |
10,396.0000 JPY |
| 2024-02-12 |
10,750.0000 JPY |
0.5512 LTC |
10,656.0000 JPY |
10,656.0000 JPY |
10,842.0000 JPY |
10,842.0000 JPY |
| 2024-02-11 |
10,717.0000 JPY |
0.5093 LTC |
10,624.0000 JPY |
10,624.0000 JPY |
10,756.0000 JPY |
10,756.0000 JPY |
| 2024-02-10 |
10,553.0000 JPY |
2.5259 LTC |
10,554.0000 JPY |
10,553.0000 JPY |
10,554.0000 JPY |
10,553.0000 JPY |