Identifier on Kraken: XLTCZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-19 |
0.0000 JPY |
0.0000 LTC |
8,927.0000 JPY |
8,927.0000 JPY |
8,927.0000 JPY |
8,927.0000 JPY |
| 2026-04-18 |
8,927.0000 JPY |
3.6893 LTC |
8,927.0000 JPY |
8,927.0000 JPY |
8,927.0000 JPY |
8,927.0000 JPY |
| 2026-04-17 |
9,008.0000 JPY |
14.6934 LTC |
8,973.0000 JPY |
8,876.0000 JPY |
9,089.0000 JPY |
8,876.0000 JPY |
| 2026-04-16 |
8,796.0000 JPY |
4.7842 LTC |
8,797.0000 JPY |
8,796.0000 JPY |
8,797.0000 JPY |
8,796.0000 JPY |
| 2026-04-15 |
8,696.0000 JPY |
5.3900 LTC |
8,664.0000 JPY |
8,582.0000 JPY |
8,861.0000 JPY |
8,824.0000 JPY |
| 2026-04-14 |
8,591.0000 JPY |
7.2250 LTC |
8,483.0000 JPY |
8,482.0000 JPY |
8,797.0000 JPY |
8,674.0000 JPY |
| 2026-04-13 |
8,410.0000 JPY |
63.1457 LTC |
8,418.0000 JPY |
8,280.0000 JPY |
8,644.0000 JPY |
8,291.0000 JPY |
| 2026-04-12 |
8,621.0000 JPY |
2.7835 LTC |
8,622.0000 JPY |
8,621.0000 JPY |
8,622.0000 JPY |
8,621.0000 JPY |
| 2026-04-11 |
8,670.0000 JPY |
141.8317 LTC |
8,637.0000 JPY |
8,607.0000 JPY |
8,770.0000 JPY |
8,770.0000 JPY |
| 2026-04-10 |
8,713.0000 JPY |
13.8059 LTC |
8,614.0000 JPY |
8,614.0000 JPY |
8,763.0000 JPY |
8,763.0000 JPY |
| 2026-04-09 |
8,444.0000 JPY |
15.2066 LTC |
8,451.0000 JPY |
8,429.0000 JPY |
8,503.0000 JPY |
8,429.0000 JPY |
| 2026-04-08 |
8,679.0000 JPY |
3.9481 LTC |
8,670.0000 JPY |
8,583.0000 JPY |
8,707.0000 JPY |
8,583.0000 JPY |
| 2026-04-07 |
8,641.0000 JPY |
19.4865 LTC |
8,487.0000 JPY |
8,445.0000 JPY |
8,758.0000 JPY |
8,735.0000 JPY |
| 2026-04-06 |
8,646.0000 JPY |
6.7635 LTC |
8,653.0000 JPY |
8,619.0000 JPY |
8,654.0000 JPY |
8,636.0000 JPY |
| 2026-04-05 |
8,497.0000 JPY |
33.3847 LTC |
8,493.0000 JPY |
8,363.0000 JPY |
8,552.0000 JPY |
8,552.0000 JPY |
| 2026-04-04 |
8,471.0000 JPY |
1.5875 LTC |
8,469.0000 JPY |
8,469.0000 JPY |
8,489.0000 JPY |
8,469.0000 JPY |
| 2026-04-03 |
8,401.0000 JPY |
0.8620 LTC |
8,401.0000 JPY |
8,401.0000 JPY |
8,401.0000 JPY |
8,401.0000 JPY |
| 2026-04-02 |
8,262.0000 JPY |
11.4821 LTC |
8,244.0000 JPY |
8,244.0000 JPY |
8,266.0000 JPY |
8,266.0000 JPY |
| 2026-04-01 |
8,550.0000 JPY |
14.8187 LTC |
8,551.0000 JPY |
8,469.0000 JPY |
8,597.0000 JPY |
8,529.0000 JPY |
| 2026-03-31 |
8,468.0000 JPY |
96.0283 LTC |
8,593.0000 JPY |
8,400.0000 JPY |
8,593.0000 JPY |
8,508.0000 JPY |
| 2026-03-30 |
8,493.0000 JPY |
21.7519 LTC |
8,671.0000 JPY |
8,450.0000 JPY |
8,671.0000 JPY |
8,496.0000 JPY |
| 2026-03-29 |
8,579.0000 JPY |
83.3180 LTC |
8,656.0000 JPY |
8,496.0000 JPY |
8,656.0000 JPY |
8,496.0000 JPY |
| 2026-03-28 |
8,618.0000 JPY |
49.5533 LTC |
8,571.0000 JPY |
8,480.0000 JPY |
8,756.0000 JPY |
8,675.0000 JPY |
| 2026-03-27 |
8,587.0000 JPY |
35.1208 LTC |
8,661.0000 JPY |
8,537.0000 JPY |
8,688.0000 JPY |
8,653.0000 JPY |
| 2026-03-26 |
8,667.0000 JPY |
35.6965 LTC |
8,906.0000 JPY |
8,571.0000 JPY |
8,906.0000 JPY |
8,691.0000 JPY |
| 2026-03-25 |
8,939.0000 JPY |
8.1434 LTC |
8,957.0000 JPY |
8,922.0000 JPY |
8,957.0000 JPY |
8,953.0000 JPY |
| 2026-03-24 |
8,833.0000 JPY |
2.2995 LTC |
8,833.0000 JPY |
8,833.0000 JPY |
8,833.0000 JPY |
8,833.0000 JPY |
| 2026-03-23 |
0.0000 JPY |
0.0000 LTC |
8,605.0000 JPY |
8,605.0000 JPY |
8,605.0000 JPY |
8,605.0000 JPY |
| 2026-03-22 |
8,680.0000 JPY |
5.0049 LTC |
8,748.0000 JPY |
8,605.0000 JPY |
8,748.0000 JPY |
8,605.0000 JPY |
| 2026-03-21 |
8,907.0000 JPY |
5.8564 LTC |
8,915.0000 JPY |
8,840.0000 JPY |
8,915.0000 JPY |
8,840.0000 JPY |
| 2026-03-20 |
8,812.0000 JPY |
1.5000 LTC |
8,812.0000 JPY |
8,812.0000 JPY |
8,812.0000 JPY |
8,812.0000 JPY |
| 2026-03-19 |
8,665.0000 JPY |
6.2090 LTC |
8,594.0000 JPY |
8,594.0000 JPY |
8,756.0000 JPY |
8,755.0000 JPY |
| 2026-03-18 |
9,217.0000 JPY |
50.7237 LTC |
9,283.0000 JPY |
8,853.0000 JPY |
9,283.0000 JPY |
8,853.0000 JPY |
| 2026-03-17 |
9,218.0000 JPY |
87.4970 LTC |
9,116.0000 JPY |
9,116.0000 JPY |
9,238.0000 JPY |
9,209.0000 JPY |
| 2026-03-16 |
9,099.0000 JPY |
0.1991 LTC |
9,099.0000 JPY |
9,099.0000 JPY |
9,099.0000 JPY |
9,099.0000 JPY |
| 2026-03-15 |
8,756.0000 JPY |
9.2941 LTC |
8,756.0000 JPY |
8,705.0000 JPY |
8,936.0000 JPY |
8,936.0000 JPY |
| 2026-03-14 |
8,833.0000 JPY |
2.1626 LTC |
8,834.0000 JPY |
8,833.0000 JPY |
8,834.0000 JPY |
8,834.0000 JPY |
| 2026-03-13 |
8,885.0000 JPY |
2.1953 LTC |
8,886.0000 JPY |
8,885.0000 JPY |
8,886.0000 JPY |
8,885.0000 JPY |
| 2026-03-12 |
8,593.0000 JPY |
4.3281 LTC |
8,667.0000 JPY |
8,539.0000 JPY |
8,667.0000 JPY |
8,652.0000 JPY |
| 2026-03-11 |
8,711.0000 JPY |
27.5830 LTC |
8,716.0000 JPY |
8,684.0000 JPY |
8,728.0000 JPY |
8,727.0000 JPY |
| 2026-03-10 |
8,526.0000 JPY |
34.7592 LTC |
8,460.0000 JPY |
8,459.0000 JPY |
8,540.0000 JPY |
8,459.0000 JPY |
| 2026-03-09 |
8,472.0000 JPY |
3.4938 LTC |
8,477.0000 JPY |
8,397.0000 JPY |
8,477.0000 JPY |
8,397.0000 JPY |
| 2026-03-08 |
8,354.0000 JPY |
2.8166 LTC |
8,340.0000 JPY |
8,312.0000 JPY |
8,483.0000 JPY |
8,450.0000 JPY |
| 2026-03-07 |
8,440.0000 JPY |
5.0776 LTC |
8,455.0000 JPY |
8,387.0000 JPY |
8,599.0000 JPY |
8,599.0000 JPY |
| 2026-03-06 |
8,474.0000 JPY |
13.2968 LTC |
8,726.0000 JPY |
8,433.0000 JPY |
8,726.0000 JPY |
8,433.0000 JPY |
| 2026-03-05 |
8,916.0000 JPY |
0.2046 LTC |
8,916.0000 JPY |
8,916.0000 JPY |
8,916.0000 JPY |
8,916.0000 JPY |
| 2026-03-04 |
8,652.0000 JPY |
10.5292 LTC |
8,591.0000 JPY |
8,543.0000 JPY |
8,737.0000 JPY |
8,723.0000 JPY |
| 2026-03-03 |
8,467.0000 JPY |
8.5652 LTC |
8,501.0000 JPY |
8,389.0000 JPY |
8,501.0000 JPY |
8,389.0000 JPY |
| 2026-03-02 |
8,505.0000 JPY |
7.2129 LTC |
8,505.0000 JPY |
8,505.0000 JPY |
8,505.0000 JPY |
8,505.0000 JPY |
| 2026-03-01 |
8,434.0000 JPY |
24.9092 LTC |
8,429.0000 JPY |
8,364.0000 JPY |
8,453.0000 JPY |
8,440.0000 JPY |