Identifier on Kraken: XLTCZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-06 |
7,127.0000 JPY |
3.6135 LTC |
7,175.0000 JPY |
7,084.0000 JPY |
7,175.0000 JPY |
7,084.0000 JPY |
| 2026-08-05 |
0.0000 JPY |
0.0000 LTC |
6,929.0000 JPY |
6,929.0000 JPY |
6,929.0000 JPY |
6,929.0000 JPY |
| 2026-08-04 |
6,952.0000 JPY |
0.5166 LTC |
6,947.0000 JPY |
6,929.0000 JPY |
6,972.0000 JPY |
6,929.0000 JPY |
| 2026-08-03 |
6,907.0000 JPY |
0.5000 LTC |
6,907.0000 JPY |
6,907.0000 JPY |
6,907.0000 JPY |
6,907.0000 JPY |
| 2026-08-02 |
7,084.0000 JPY |
6.6156 LTC |
7,084.0000 JPY |
7,084.0000 JPY |
7,084.0000 JPY |
7,084.0000 JPY |
| 2026-08-01 |
0.0000 JPY |
0.0000 LTC |
7,208.0000 JPY |
7,208.0000 JPY |
7,208.0000 JPY |
7,208.0000 JPY |
| 2026-07-31 |
7,208.0000 JPY |
0.1255 LTC |
7,208.0000 JPY |
7,208.0000 JPY |
7,208.0000 JPY |
7,208.0000 JPY |
| 2026-07-30 |
7,331.0000 JPY |
57.3185 LTC |
7,345.0000 JPY |
7,276.0000 JPY |
7,348.0000 JPY |
7,276.0000 JPY |
| 2026-07-29 |
7,500.0000 JPY |
0.3603 LTC |
7,573.0000 JPY |
7,470.0000 JPY |
7,573.0000 JPY |
7,470.0000 JPY |
| 2026-07-28 |
0.0000 JPY |
0.0000 LTC |
7,515.0000 JPY |
7,515.0000 JPY |
7,515.0000 JPY |
7,515.0000 JPY |
| 2026-07-27 |
7,512.0000 JPY |
0.1713 LTC |
7,498.0000 JPY |
7,498.0000 JPY |
7,515.0000 JPY |
7,515.0000 JPY |
| 2026-07-26 |
0.0000 JPY |
0.0000 LTC |
7,597.0000 JPY |
7,597.0000 JPY |
7,597.0000 JPY |
7,597.0000 JPY |
| 2026-07-25 |
7,597.0000 JPY |
8.9832 LTC |
7,597.0000 JPY |
7,597.0000 JPY |
7,597.0000 JPY |
7,597.0000 JPY |
| 2026-07-24 |
7,379.0000 JPY |
0.0843 LTC |
7,378.0000 JPY |
7,378.0000 JPY |
7,384.0000 JPY |
7,384.0000 JPY |
| 2026-07-23 |
0.0000 JPY |
0.0000 LTC |
7,722.0000 JPY |
7,722.0000 JPY |
7,722.0000 JPY |
7,722.0000 JPY |
| 2026-07-22 |
0.0000 JPY |
0.0000 LTC |
7,722.0000 JPY |
7,722.0000 JPY |
7,722.0000 JPY |
7,722.0000 JPY |
| 2026-07-21 |
7,722.0000 JPY |
0.2096 LTC |
7,722.0000 JPY |
7,722.0000 JPY |
7,722.0000 JPY |
7,722.0000 JPY |
| 2026-07-20 |
7,693.0000 JPY |
0.1083 LTC |
7,693.0000 JPY |
7,693.0000 JPY |
7,693.0000 JPY |
7,693.0000 JPY |
| 2026-07-19 |
0.0000 JPY |
0.0000 LTC |
7,408.0000 JPY |
7,408.0000 JPY |
7,408.0000 JPY |
7,408.0000 JPY |
| 2026-07-18 |
0.0000 JPY |
0.0000 LTC |
7,408.0000 JPY |
7,408.0000 JPY |
7,408.0000 JPY |
7,408.0000 JPY |
| 2026-07-17 |
7,216.0000 JPY |
6.6281 LTC |
7,208.0000 JPY |
7,208.0000 JPY |
7,464.0000 JPY |
7,408.0000 JPY |
| 2026-07-16 |
0.0000 JPY |
0.0000 LTC |
7,364.0000 JPY |
7,364.0000 JPY |
7,364.0000 JPY |
7,364.0000 JPY |
| 2026-07-15 |
7,364.0000 JPY |
1.4684 LTC |
7,364.0000 JPY |
7,364.0000 JPY |
7,364.0000 JPY |
7,364.0000 JPY |
| 2026-07-14 |
7,207.0000 JPY |
19.9265 LTC |
7,207.0000 JPY |
7,207.0000 JPY |
7,208.0000 JPY |
7,208.0000 JPY |
| 2026-07-13 |
0.0000 JPY |
0.0000 LTC |
7,153.0000 JPY |
7,153.0000 JPY |
7,153.0000 JPY |
7,153.0000 JPY |
| 2026-07-12 |
0.0000 JPY |
0.0000 LTC |
7,078.0000 JPY |
7,078.0000 JPY |
7,078.0000 JPY |
7,078.0000 JPY |
| 2026-07-11 |
0.0000 JPY |
0.0000 LTC |
7,078.0000 JPY |
7,078.0000 JPY |
7,078.0000 JPY |
7,078.0000 JPY |
| 2026-07-10 |
0.0000 JPY |
0.0000 LTC |
7,078.0000 JPY |
7,078.0000 JPY |
7,078.0000 JPY |
7,078.0000 JPY |
| 2026-07-09 |
0.0000 JPY |
0.0000 LTC |
7,078.0000 JPY |
7,078.0000 JPY |
7,078.0000 JPY |
7,078.0000 JPY |
| 2026-07-08 |
7,072.0000 JPY |
23.0445 LTC |
7,063.0000 JPY |
7,063.0000 JPY |
7,078.0000 JPY |
7,078.0000 JPY |
| 2026-07-07 |
7,082.0000 JPY |
151.9060 LTC |
7,080.0000 JPY |
7,039.0000 JPY |
7,141.0000 JPY |
7,127.0000 JPY |
| 2026-07-06 |
7,202.0000 JPY |
13.3350 LTC |
7,242.0000 JPY |
7,062.0000 JPY |
7,329.0000 JPY |
7,322.0000 JPY |
| 2026-07-05 |
7,070.0000 JPY |
5.9138 LTC |
7,046.0000 JPY |
7,046.0000 JPY |
7,135.0000 JPY |
7,053.0000 JPY |
| 2026-07-04 |
7,103.0000 JPY |
17.1931 LTC |
7,079.0000 JPY |
7,077.0000 JPY |
7,116.0000 JPY |
7,115.0000 JPY |
| 2026-07-03 |
6,882.0000 JPY |
6.9308 LTC |
6,880.0000 JPY |
6,880.0000 JPY |
6,883.0000 JPY |
6,883.0000 JPY |
| 2026-07-02 |
0.0000 JPY |
0.0000 LTC |
6,734.0000 JPY |
6,734.0000 JPY |
6,734.0000 JPY |
6,734.0000 JPY |
| 2026-07-01 |
6,828.0000 JPY |
15.7469 LTC |
6,913.0000 JPY |
6,734.0000 JPY |
6,913.0000 JPY |
6,734.0000 JPY |
| 2026-06-30 |
6,860.0000 JPY |
8.8276 LTC |
6,857.0000 JPY |
6,856.0000 JPY |
6,880.0000 JPY |
6,880.0000 JPY |
| 2026-06-29 |
6,889.0000 JPY |
25.1337 LTC |
6,954.0000 JPY |
6,881.0000 JPY |
6,954.0000 JPY |
6,881.0000 JPY |
| 2026-06-28 |
6,917.0000 JPY |
4.2729 LTC |
6,918.0000 JPY |
6,917.0000 JPY |
6,918.0000 JPY |
6,917.0000 JPY |
| 2026-06-27 |
6,956.0000 JPY |
0.7772 LTC |
6,956.0000 JPY |
6,956.0000 JPY |
6,956.0000 JPY |
6,956.0000 JPY |
| 2026-06-26 |
0.0000 JPY |
0.0000 LTC |
6,728.0000 JPY |
6,728.0000 JPY |
6,728.0000 JPY |
6,728.0000 JPY |
| 2026-06-25 |
6,752.0000 JPY |
0.9420 LTC |
6,870.0000 JPY |
6,728.0000 JPY |
6,870.0000 JPY |
6,728.0000 JPY |
| 2026-06-24 |
6,606.0000 JPY |
25.3534 LTC |
6,789.0000 JPY |
6,567.0000 JPY |
6,789.0000 JPY |
6,568.0000 JPY |
| 2026-06-23 |
7,155.0000 JPY |
0.2106 LTC |
7,155.0000 JPY |
7,155.0000 JPY |
7,155.0000 JPY |
7,155.0000 JPY |
| 2026-06-22 |
7,380.0000 JPY |
20.5724 LTC |
7,170.0000 JPY |
7,170.0000 JPY |
7,382.0000 JPY |
7,382.0000 JPY |
| 2026-06-21 |
0.0000 JPY |
0.0000 LTC |
7,089.0000 JPY |
7,089.0000 JPY |
7,089.0000 JPY |
7,089.0000 JPY |
| 2026-06-20 |
0.0000 JPY |
0.0000 LTC |
7,089.0000 JPY |
7,089.0000 JPY |
7,089.0000 JPY |
7,089.0000 JPY |
| 2026-06-19 |
0.0000 JPY |
0.0000 LTC |
7,089.0000 JPY |
7,089.0000 JPY |
7,089.0000 JPY |
7,089.0000 JPY |
| 2026-06-18 |
7,085.0000 JPY |
0.4238 LTC |
7,082.0000 JPY |
7,082.0000 JPY |
7,089.0000 JPY |
7,089.0000 JPY |