Identifier on Kraken: XLTCZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
13,227.0000 JPY |
53.8256 LTC |
13,187.0000 JPY |
13,187.0000 JPY |
13,253.0000 JPY |
13,252.0000 JPY |
| 2025-06-10 |
13,034.0000 JPY |
0.2562 LTC |
13,072.0000 JPY |
13,007.0000 JPY |
13,072.0000 JPY |
13,017.0000 JPY |
| 2025-06-09 |
12,632.0000 JPY |
2.6726 LTC |
12,566.0000 JPY |
12,566.0000 JPY |
12,725.0000 JPY |
12,669.0000 JPY |
| 2025-06-08 |
0.0000 JPY |
0.0000 LTC |
12,518.0000 JPY |
12,518.0000 JPY |
12,518.0000 JPY |
12,518.0000 JPY |
| 2025-06-07 |
0.0000 JPY |
0.0000 LTC |
12,518.0000 JPY |
12,518.0000 JPY |
12,518.0000 JPY |
12,518.0000 JPY |
| 2025-06-06 |
12,518.0000 JPY |
0.0829 LTC |
12,518.0000 JPY |
12,518.0000 JPY |
12,518.0000 JPY |
12,518.0000 JPY |
| 2025-06-05 |
12,651.0000 JPY |
0.0562 LTC |
12,651.0000 JPY |
12,651.0000 JPY |
12,651.0000 JPY |
12,651.0000 JPY |
| 2025-06-04 |
12,847.0000 JPY |
0.2330 LTC |
12,847.0000 JPY |
12,847.0000 JPY |
12,847.0000 JPY |
12,847.0000 JPY |
| 2025-06-03 |
0.0000 JPY |
0.0000 LTC |
12,614.0000 JPY |
12,614.0000 JPY |
12,614.0000 JPY |
12,614.0000 JPY |
| 2025-06-02 |
0.0000 JPY |
0.0000 LTC |
12,614.0000 JPY |
12,614.0000 JPY |
12,614.0000 JPY |
12,614.0000 JPY |
| 2025-06-01 |
12,614.0000 JPY |
1.1289 LTC |
12,614.0000 JPY |
12,614.0000 JPY |
12,614.0000 JPY |
12,614.0000 JPY |
| 2025-05-31 |
0.0000 JPY |
0.0000 LTC |
13,034.0000 JPY |
13,034.0000 JPY |
13,034.0000 JPY |
13,034.0000 JPY |
| 2025-05-30 |
13,034.0000 JPY |
7.2552 LTC |
13,034.0000 JPY |
13,034.0000 JPY |
13,034.0000 JPY |
13,034.0000 JPY |
| 2025-05-29 |
0.0000 JPY |
0.0000 LTC |
13,758.0000 JPY |
13,758.0000 JPY |
13,758.0000 JPY |
13,758.0000 JPY |
| 2025-05-28 |
13,758.0000 JPY |
9.9064 LTC |
13,758.0000 JPY |
13,758.0000 JPY |
13,758.0000 JPY |
13,758.0000 JPY |
| 2025-05-27 |
0.0000 JPY |
0.0000 LTC |
13,427.0000 JPY |
13,427.0000 JPY |
13,427.0000 JPY |
13,427.0000 JPY |
| 2025-05-26 |
0.0000 JPY |
0.0000 LTC |
13,427.0000 JPY |
13,427.0000 JPY |
13,427.0000 JPY |
13,427.0000 JPY |
| 2025-05-25 |
13,590.0000 JPY |
3.1395 LTC |
13,640.0000 JPY |
13,427.0000 JPY |
13,664.0000 JPY |
13,427.0000 JPY |
| 2025-05-24 |
13,877.0000 JPY |
4.7228 LTC |
13,772.0000 JPY |
13,772.0000 JPY |
13,884.0000 JPY |
13,884.0000 JPY |
| 2025-05-23 |
14,128.0000 JPY |
0.5970 LTC |
14,128.0000 JPY |
14,128.0000 JPY |
14,128.0000 JPY |
14,128.0000 JPY |
| 2025-05-22 |
14,177.0000 JPY |
12.9084 LTC |
14,080.0000 JPY |
14,078.0000 JPY |
14,216.0000 JPY |
14,201.0000 JPY |
| 2025-05-21 |
13,719.0000 JPY |
19.5740 LTC |
13,723.0000 JPY |
13,702.0000 JPY |
13,753.0000 JPY |
13,752.0000 JPY |
| 2025-05-20 |
13,593.0000 JPY |
38.1111 LTC |
13,666.0000 JPY |
13,475.0000 JPY |
13,666.0000 JPY |
13,569.0000 JPY |
| 2025-05-19 |
0.0000 JPY |
0.0000 LTC |
14,417.0000 JPY |
14,417.0000 JPY |
14,417.0000 JPY |
14,417.0000 JPY |
| 2025-05-18 |
0.0000 JPY |
0.0000 LTC |
14,010.0000 JPY |
14,010.0000 JPY |
14,010.0000 JPY |
14,010.0000 JPY |
| 2025-05-17 |
14,383.0000 JPY |
3.2500 LTC |
14,383.0000 JPY |
14,383.0000 JPY |
14,383.0000 JPY |
14,383.0000 JPY |
| 2025-05-16 |
14,614.0000 JPY |
8.5212 LTC |
14,635.0000 JPY |
14,609.0000 JPY |
14,635.0000 JPY |
14,609.0000 JPY |
| 2025-05-15 |
14,201.0000 JPY |
19.2162 LTC |
14,845.0000 JPY |
14,066.0000 JPY |
14,845.0000 JPY |
14,369.0000 JPY |
| 2025-05-14 |
15,046.0000 JPY |
0.3952 LTC |
15,382.0000 JPY |
14,937.0000 JPY |
15,382.0000 JPY |
14,937.0000 JPY |
| 2025-05-13 |
0.0000 JPY |
0.0000 LTC |
14,983.0000 JPY |
14,983.0000 JPY |
14,983.0000 JPY |
14,983.0000 JPY |
| 2025-05-12 |
15,144.0000 JPY |
11.0504 LTC |
14,818.0000 JPY |
14,818.0000 JPY |
15,196.0000 JPY |
15,195.0000 JPY |
| 2025-05-11 |
0.0000 JPY |
0.0000 LTC |
14,400.0000 JPY |
14,400.0000 JPY |
14,400.0000 JPY |
14,400.0000 JPY |
| 2025-05-10 |
0.0000 JPY |
0.0000 LTC |
14,400.0000 JPY |
14,400.0000 JPY |
14,400.0000 JPY |
14,400.0000 JPY |
| 2025-05-09 |
14,400.0000 JPY |
6.7482 LTC |
14,400.0000 JPY |
14,400.0000 JPY |
14,400.0000 JPY |
14,400.0000 JPY |
| 2025-05-08 |
13,385.0000 JPY |
0.1196 LTC |
13,385.0000 JPY |
13,385.0000 JPY |
13,385.0000 JPY |
13,385.0000 JPY |
| 2025-05-07 |
0.0000 JPY |
0.0000 LTC |
12,554.0000 JPY |
12,554.0000 JPY |
12,554.0000 JPY |
12,554.0000 JPY |
| 2025-05-06 |
11,956.0000 JPY |
0.8471 LTC |
12,093.0000 JPY |
11,767.0000 JPY |
12,093.0000 JPY |
11,767.0000 JPY |
| 2025-05-05 |
12,492.0000 JPY |
1.7201 LTC |
12,752.0000 JPY |
12,173.0000 JPY |
12,822.0000 JPY |
12,173.0000 JPY |
| 2025-05-04 |
0.0000 JPY |
0.0000 LTC |
12,830.0000 JPY |
12,830.0000 JPY |
12,830.0000 JPY |
12,830.0000 JPY |
| 2025-05-03 |
0.0000 JPY |
0.0000 LTC |
12,830.0000 JPY |
12,830.0000 JPY |
12,830.0000 JPY |
12,830.0000 JPY |
| 2025-05-02 |
12,887.0000 JPY |
8.5355 LTC |
13,145.0000 JPY |
12,866.0000 JPY |
13,341.0000 JPY |
12,911.0000 JPY |
| 2025-05-01 |
12,793.0000 JPY |
0.8532 LTC |
12,145.0000 JPY |
12,145.0000 JPY |
13,120.0000 JPY |
13,120.0000 JPY |
| 2025-04-30 |
12,239.0000 JPY |
15.7045 LTC |
12,279.0000 JPY |
11,938.0000 JPY |
12,392.0000 JPY |
11,945.0000 JPY |
| 2025-04-29 |
12,275.0000 JPY |
0.6075 LTC |
12,290.0000 JPY |
12,263.0000 JPY |
12,290.0000 JPY |
12,266.0000 JPY |
| 2025-04-28 |
12,215.0000 JPY |
6.3204 LTC |
12,355.0000 JPY |
12,102.0000 JPY |
12,696.0000 JPY |
12,313.0000 JPY |
| 2025-04-27 |
12,479.0000 JPY |
2.1284 LTC |
12,293.0000 JPY |
12,293.0000 JPY |
12,560.0000 JPY |
12,473.0000 JPY |
| 2025-04-26 |
12,672.0000 JPY |
0.2456 LTC |
12,672.0000 JPY |
12,672.0000 JPY |
12,672.0000 JPY |
12,672.0000 JPY |
| 2025-04-25 |
12,287.0000 JPY |
0.7956 LTC |
12,162.0000 JPY |
12,162.0000 JPY |
12,415.0000 JPY |
12,385.0000 JPY |
| 2025-04-24 |
11,749.0000 JPY |
1.4629 LTC |
11,988.0000 JPY |
11,682.0000 JPY |
11,988.0000 JPY |
11,813.0000 JPY |
| 2025-04-23 |
11,969.0000 JPY |
10.1920 LTC |
12,053.0000 JPY |
11,912.0000 JPY |
12,053.0000 JPY |
12,008.0000 JPY |