Identifier on Kraken: XLTCZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
8,581.0000 JPY |
11.8787 LTC |
8,672.0000 JPY |
8,532.0000 JPY |
8,672.0000 JPY |
8,565.0000 JPY |
| 2026-02-26 |
8,790.0000 JPY |
1.8823 LTC |
8,820.0000 JPY |
8,779.0000 JPY |
8,820.0000 JPY |
8,779.0000 JPY |
| 2026-02-25 |
0.0000 JPY |
0.0000 LTC |
7,863.0000 JPY |
7,863.0000 JPY |
7,863.0000 JPY |
7,863.0000 JPY |
| 2026-02-24 |
7,951.0000 JPY |
14.6489 LTC |
7,996.0000 JPY |
7,862.0000 JPY |
7,996.0000 JPY |
7,863.0000 JPY |
| 2026-02-23 |
7,911.0000 JPY |
1.7839 LTC |
8,047.0000 JPY |
7,908.0000 JPY |
8,047.0000 JPY |
7,908.0000 JPY |
| 2026-02-22 |
8,421.0000 JPY |
5.5828 LTC |
8,448.0000 JPY |
8,421.0000 JPY |
8,448.0000 JPY |
8,421.0000 JPY |
| 2026-02-21 |
0.0000 JPY |
0.0000 LTC |
8,550.0000 JPY |
8,550.0000 JPY |
8,550.0000 JPY |
8,550.0000 JPY |
| 2026-02-20 |
8,320.0000 JPY |
2.0856 LTC |
8,320.0000 JPY |
8,320.0000 JPY |
8,320.0000 JPY |
8,320.0000 JPY |
| 2026-02-19 |
8,191.0000 JPY |
40.8662 LTC |
8,155.0000 JPY |
8,083.0000 JPY |
8,253.0000 JPY |
8,253.0000 JPY |
| 2026-02-18 |
8,283.0000 JPY |
2.2499 LTC |
8,284.0000 JPY |
8,283.0000 JPY |
8,284.0000 JPY |
8,283.0000 JPY |
| 2026-02-17 |
8,451.0000 JPY |
1.7424 LTC |
8,451.0000 JPY |
8,451.0000 JPY |
8,451.0000 JPY |
8,451.0000 JPY |
| 2026-02-16 |
8,327.0000 JPY |
4.7163 LTC |
8,427.0000 JPY |
8,177.0000 JPY |
8,427.0000 JPY |
8,177.0000 JPY |
| 2026-02-15 |
8,487.0000 JPY |
23.3381 LTC |
8,493.0000 JPY |
8,453.0000 JPY |
8,583.0000 JPY |
8,583.0000 JPY |
| 2026-02-14 |
8,341.0000 JPY |
2.5412 LTC |
8,389.0000 JPY |
8,318.0000 JPY |
8,389.0000 JPY |
8,318.0000 JPY |
| 2026-02-13 |
8,100.0000 JPY |
7.4177 LTC |
8,140.0000 JPY |
8,068.0000 JPY |
8,140.0000 JPY |
8,109.0000 JPY |
| 2026-02-12 |
8,007.0000 JPY |
3.4579 LTC |
8,007.0000 JPY |
8,007.0000 JPY |
8,007.0000 JPY |
8,007.0000 JPY |
| 2026-02-11 |
8,040.0000 JPY |
7.1570 LTC |
8,170.0000 JPY |
7,864.0000 JPY |
8,170.0000 JPY |
8,004.0000 JPY |
| 2026-02-10 |
8,387.0000 JPY |
1.8140 LTC |
8,398.0000 JPY |
8,305.0000 JPY |
8,398.0000 JPY |
8,305.0000 JPY |
| 2026-02-09 |
0.0000 JPY |
0.0000 LTC |
8,624.0000 JPY |
8,624.0000 JPY |
8,624.0000 JPY |
8,624.0000 JPY |
| 2026-02-08 |
8,600.0000 JPY |
2.8671 LTC |
8,600.0000 JPY |
8,600.0000 JPY |
8,600.0000 JPY |
8,600.0000 JPY |
| 2026-02-07 |
8,487.0000 JPY |
1.1430 LTC |
8,679.0000 JPY |
8,326.0000 JPY |
8,680.0000 JPY |
8,326.0000 JPY |
| 2026-02-06 |
7,754.0000 JPY |
5.0686 LTC |
7,468.0000 JPY |
7,468.0000 JPY |
8,333.0000 JPY |
7,731.0000 JPY |
| 2026-02-05 |
8,404.0000 JPY |
2.0622 LTC |
8,215.0000 JPY |
7,992.0000 JPY |
8,777.0000 JPY |
8,038.0000 JPY |
| 2026-02-04 |
9,307.0000 JPY |
1.2498 LTC |
9,316.0000 JPY |
8,980.0000 JPY |
9,494.0000 JPY |
8,980.0000 JPY |
| 2026-02-03 |
9,254.0000 JPY |
33.4521 LTC |
9,200.0000 JPY |
8,960.0000 JPY |
9,727.0000 JPY |
9,220.0000 JPY |
| 2026-02-02 |
9,289.0000 JPY |
1.6531 LTC |
9,152.0000 JPY |
9,151.0000 JPY |
9,421.0000 JPY |
9,421.0000 JPY |
| 2026-02-01 |
9,066.0000 JPY |
0.5531 LTC |
9,066.0000 JPY |
9,066.0000 JPY |
9,066.0000 JPY |
9,066.0000 JPY |
| 2026-01-31 |
9,987.0000 JPY |
11.7381 LTC |
9,997.0000 JPY |
9,927.0000 JPY |
9,997.0000 JPY |
9,927.0000 JPY |
| 2026-01-30 |
10,117.0000 JPY |
29.4434 LTC |
10,130.0000 JPY |
9,806.0000 JPY |
10,139.0000 JPY |
9,833.0000 JPY |
| 2026-01-29 |
10,487.0000 JPY |
200.0189 LTC |
10,494.0000 JPY |
10,379.0000 JPY |
10,494.0000 JPY |
10,460.0000 JPY |
| 2026-01-28 |
10,503.0000 JPY |
30.5448 LTC |
10,516.0000 JPY |
10,496.0000 JPY |
10,516.0000 JPY |
10,504.0000 JPY |
| 2026-01-27 |
10,555.0000 JPY |
6.5046 LTC |
10,582.0000 JPY |
10,545.0000 JPY |
10,582.0000 JPY |
10,545.0000 JPY |
| 2026-01-26 |
10,504.0000 JPY |
39.2890 LTC |
10,277.0000 JPY |
10,276.0000 JPY |
10,567.0000 JPY |
10,523.0000 JPY |
| 2026-01-25 |
10,848.0000 JPY |
9.0458 LTC |
10,848.0000 JPY |
10,848.0000 JPY |
10,867.0000 JPY |
10,867.0000 JPY |
| 2026-01-24 |
10,673.0000 JPY |
16.4354 LTC |
10,525.0000 JPY |
10,525.0000 JPY |
10,710.0000 JPY |
10,710.0000 JPY |
| 2026-01-23 |
10,650.0000 JPY |
6.6051 LTC |
11,059.0000 JPY |
10,648.0000 JPY |
11,059.0000 JPY |
10,649.0000 JPY |
| 2026-01-22 |
10,843.0000 JPY |
40.4707 LTC |
10,813.0000 JPY |
10,778.0000 JPY |
10,871.0000 JPY |
10,785.0000 JPY |
| 2026-01-21 |
0.0000 JPY |
0.0000 LTC |
10,439.0000 JPY |
10,439.0000 JPY |
10,439.0000 JPY |
10,439.0000 JPY |
| 2026-01-20 |
11,070.0000 JPY |
7.9175 LTC |
11,204.0000 JPY |
10,937.0000 JPY |
11,204.0000 JPY |
10,938.0000 JPY |
| 2026-01-19 |
10,985.0000 JPY |
35.5045 LTC |
11,273.0000 JPY |
10,952.0000 JPY |
11,273.0000 JPY |
10,986.0000 JPY |
| 2026-01-18 |
11,862.0000 JPY |
4.3081 LTC |
11,940.0000 JPY |
11,778.0000 JPY |
11,946.0000 JPY |
11,778.0000 JPY |
| 2026-01-17 |
0.0000 JPY |
0.0000 LTC |
11,707.0000 JPY |
11,707.0000 JPY |
11,707.0000 JPY |
11,707.0000 JPY |
| 2026-01-16 |
11,306.0000 JPY |
1.2288 LTC |
11,306.0000 JPY |
11,306.0000 JPY |
11,306.0000 JPY |
11,306.0000 JPY |
| 2026-01-15 |
11,940.0000 JPY |
2.2648 LTC |
11,723.0000 JPY |
11,723.0000 JPY |
12,282.0000 JPY |
11,973.0000 JPY |
| 2026-01-14 |
12,584.0000 JPY |
72.2311 LTC |
12,599.0000 JPY |
12,512.0000 JPY |
12,602.0000 JPY |
12,525.0000 JPY |
| 2026-01-13 |
12,075.0000 JPY |
1.5559 LTC |
11,961.0000 JPY |
11,960.0000 JPY |
12,296.0000 JPY |
12,296.0000 JPY |
| 2026-01-12 |
0.0000 JPY |
0.0000 LTC |
12,739.0000 JPY |
12,739.0000 JPY |
12,739.0000 JPY |
12,739.0000 JPY |
| 2026-01-11 |
12,822.0000 JPY |
1.2009 LTC |
12,853.0000 JPY |
12,808.0000 JPY |
12,853.0000 JPY |
12,808.0000 JPY |
| 2026-01-10 |
12,839.0000 JPY |
0.7415 LTC |
12,839.0000 JPY |
12,839.0000 JPY |
12,839.0000 JPY |
12,839.0000 JPY |
| 2026-01-09 |
12,843.0000 JPY |
35.1044 LTC |
12,847.0000 JPY |
12,690.0000 JPY |
12,861.0000 JPY |
12,690.0000 JPY |