Identifier on Kraken: XLTCZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-22 |
0.0000 JPY |
0.0000 LTC |
7,089.0000 JPY |
7,089.0000 JPY |
7,089.0000 JPY |
7,089.0000 JPY |
| 2026-06-21 |
0.0000 JPY |
0.0000 LTC |
7,089.0000 JPY |
7,089.0000 JPY |
7,089.0000 JPY |
7,089.0000 JPY |
| 2026-06-20 |
0.0000 JPY |
0.0000 LTC |
7,089.0000 JPY |
7,089.0000 JPY |
7,089.0000 JPY |
7,089.0000 JPY |
| 2026-06-19 |
0.0000 JPY |
0.0000 LTC |
7,089.0000 JPY |
7,089.0000 JPY |
7,089.0000 JPY |
7,089.0000 JPY |
| 2026-06-18 |
7,085.0000 JPY |
0.4238 LTC |
7,082.0000 JPY |
7,082.0000 JPY |
7,089.0000 JPY |
7,089.0000 JPY |
| 2026-06-17 |
7,525.0000 JPY |
0.4951 LTC |
7,691.0000 JPY |
7,295.0000 JPY |
7,691.0000 JPY |
7,295.0000 JPY |
| 2026-06-16 |
0.0000 JPY |
0.0000 LTC |
7,431.0000 JPY |
7,431.0000 JPY |
7,431.0000 JPY |
7,431.0000 JPY |
| 2026-06-15 |
7,389.0000 JPY |
2.7447 LTC |
7,332.0000 JPY |
7,332.0000 JPY |
7,431.0000 JPY |
7,431.0000 JPY |
| 2026-06-14 |
7,097.0000 JPY |
0.1286 LTC |
7,095.0000 JPY |
7,091.0000 JPY |
7,114.0000 JPY |
7,092.0000 JPY |
| 2026-06-13 |
0.0000 JPY |
0.0000 LTC |
6,843.0000 JPY |
6,843.0000 JPY |
6,843.0000 JPY |
6,843.0000 JPY |
| 2026-06-12 |
0.0000 JPY |
0.0000 LTC |
6,843.0000 JPY |
6,843.0000 JPY |
6,843.0000 JPY |
6,843.0000 JPY |
| 2026-06-11 |
0.0000 JPY |
0.0000 LTC |
6,843.0000 JPY |
6,843.0000 JPY |
6,843.0000 JPY |
6,843.0000 JPY |
| 2026-06-10 |
6,843.0000 JPY |
13.5714 LTC |
6,843.0000 JPY |
6,843.0000 JPY |
6,843.0000 JPY |
6,843.0000 JPY |
| 2026-06-09 |
0.0000 JPY |
0.0000 LTC |
6,964.0000 JPY |
6,964.0000 JPY |
6,964.0000 JPY |
6,964.0000 JPY |
| 2026-06-08 |
6,914.0000 JPY |
0.8745 LTC |
6,859.0000 JPY |
6,859.0000 JPY |
6,964.0000 JPY |
6,964.0000 JPY |
| 2026-06-07 |
6,731.0000 JPY |
0.1325 LTC |
6,731.0000 JPY |
6,731.0000 JPY |
6,731.0000 JPY |
6,731.0000 JPY |
| 2026-06-06 |
6,903.0000 JPY |
1.5052 LTC |
6,777.0000 JPY |
6,777.0000 JPY |
6,905.0000 JPY |
6,905.0000 JPY |
| 2026-06-05 |
7,071.0000 JPY |
16.7534 LTC |
7,243.0000 JPY |
6,777.0000 JPY |
7,243.0000 JPY |
6,777.0000 JPY |
| 2026-06-04 |
7,220.0000 JPY |
0.6469 LTC |
6,872.0000 JPY |
6,872.0000 JPY |
7,416.0000 JPY |
7,298.0000 JPY |
| 2026-06-03 |
7,691.0000 JPY |
1.4733 LTC |
7,691.0000 JPY |
7,691.0000 JPY |
7,691.0000 JPY |
7,691.0000 JPY |
| 2026-06-02 |
7,877.0000 JPY |
11.5303 LTC |
7,969.0000 JPY |
7,855.0000 JPY |
7,969.0000 JPY |
7,869.0000 JPY |
| 2026-06-01 |
7,988.0000 JPY |
0.5638 LTC |
8,105.0000 JPY |
7,844.0000 JPY |
8,105.0000 JPY |
7,844.0000 JPY |
| 2026-05-31 |
8,248.0000 JPY |
1.6729 LTC |
8,334.0000 JPY |
8,166.0000 JPY |
8,334.0000 JPY |
8,252.0000 JPY |
| 2026-05-30 |
8,338.0000 JPY |
31.2258 LTC |
8,326.0000 JPY |
8,326.0000 JPY |
8,383.0000 JPY |
8,383.0000 JPY |
| 2026-05-29 |
8,202.0000 JPY |
1.2515 LTC |
8,252.0000 JPY |
8,187.0000 JPY |
8,252.0000 JPY |
8,187.0000 JPY |
| 2026-05-28 |
8,159.0000 JPY |
2.5195 LTC |
8,227.0000 JPY |
8,020.0000 JPY |
8,270.0000 JPY |
8,270.0000 JPY |
| 2026-05-27 |
8,326.0000 JPY |
0.7483 LTC |
8,335.0000 JPY |
8,322.0000 JPY |
8,335.0000 JPY |
8,322.0000 JPY |
| 2026-05-26 |
8,379.0000 JPY |
39.7982 LTC |
8,312.0000 JPY |
8,278.0000 JPY |
8,415.0000 JPY |
8,328.0000 JPY |
| 2026-05-25 |
8,352.0000 JPY |
29.5834 LTC |
8,423.0000 JPY |
8,328.0000 JPY |
8,423.0000 JPY |
8,328.0000 JPY |
| 2026-05-24 |
8,347.0000 JPY |
0.1330 LTC |
8,347.0000 JPY |
8,347.0000 JPY |
8,347.0000 JPY |
8,347.0000 JPY |
| 2026-05-23 |
8,355.0000 JPY |
0.6899 LTC |
8,353.0000 JPY |
8,131.0000 JPY |
8,583.0000 JPY |
8,583.0000 JPY |
| 2026-05-22 |
8,609.0000 JPY |
20.5775 LTC |
8,523.0000 JPY |
8,353.0000 JPY |
8,620.0000 JPY |
8,353.0000 JPY |
| 2026-05-21 |
8,537.0000 JPY |
0.1000 LTC |
8,537.0000 JPY |
8,537.0000 JPY |
8,537.0000 JPY |
8,537.0000 JPY |
| 2026-05-20 |
8,635.0000 JPY |
0.3643 LTC |
8,596.0000 JPY |
8,596.0000 JPY |
8,674.0000 JPY |
8,674.0000 JPY |
| 2026-05-19 |
0.0000 JPY |
0.0000 LTC |
8,839.0000 JPY |
8,839.0000 JPY |
8,839.0000 JPY |
8,839.0000 JPY |
| 2026-05-18 |
0.0000 JPY |
0.0000 LTC |
8,839.0000 JPY |
8,839.0000 JPY |
8,839.0000 JPY |
8,839.0000 JPY |
| 2026-05-17 |
8,839.0000 JPY |
0.1146 LTC |
8,839.0000 JPY |
8,839.0000 JPY |
8,839.0000 JPY |
8,839.0000 JPY |
| 2026-05-16 |
8,936.0000 JPY |
0.3387 LTC |
8,914.0000 JPY |
8,914.0000 JPY |
8,964.0000 JPY |
8,964.0000 JPY |
| 2026-05-15 |
9,239.0000 JPY |
2.3392 LTC |
9,216.0000 JPY |
9,054.0000 JPY |
9,293.0000 JPY |
9,054.0000 JPY |
| 2026-05-14 |
9,088.0000 JPY |
3.1587 LTC |
9,044.0000 JPY |
9,044.0000 JPY |
9,418.0000 JPY |
9,418.0000 JPY |
| 2026-05-13 |
9,133.0000 JPY |
20.1556 LTC |
9,263.0000 JPY |
8,950.0000 JPY |
9,264.0000 JPY |
8,957.0000 JPY |
| 2026-05-12 |
9,138.0000 JPY |
6.3251 LTC |
9,186.0000 JPY |
9,096.0000 JPY |
9,186.0000 JPY |
9,096.0000 JPY |
| 2026-05-11 |
9,347.0000 JPY |
229.7966 LTC |
9,261.0000 JPY |
9,209.0000 JPY |
9,658.0000 JPY |
9,346.0000 JPY |
| 2026-05-10 |
9,098.0000 JPY |
2.4311 LTC |
9,076.0000 JPY |
9,074.0000 JPY |
9,374.0000 JPY |
9,374.0000 JPY |
| 2026-05-09 |
9,144.0000 JPY |
8.1342 LTC |
9,236.0000 JPY |
9,114.0000 JPY |
9,236.0000 JPY |
9,123.0000 JPY |
| 2026-05-08 |
8,868.0000 JPY |
1.2856 LTC |
8,840.0000 JPY |
8,840.0000 JPY |
9,113.0000 JPY |
9,113.0000 JPY |
| 2026-05-07 |
0.0000 JPY |
0.0000 LTC |
8,871.0000 JPY |
8,871.0000 JPY |
8,871.0000 JPY |
8,871.0000 JPY |
| 2026-05-06 |
8,875.0000 JPY |
10.0528 LTC |
8,876.0000 JPY |
8,871.0000 JPY |
8,876.0000 JPY |
8,871.0000 JPY |
| 2026-05-05 |
8,761.0000 JPY |
0.4079 LTC |
8,679.0000 JPY |
8,679.0000 JPY |
8,896.0000 JPY |
8,896.0000 JPY |
| 2026-05-04 |
0.0000 JPY |
0.0000 LTC |
8,664.0000 JPY |
8,664.0000 JPY |
8,664.0000 JPY |
8,664.0000 JPY |