Identifier on Kraken: XLTCZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
13,064.0000 JPY |
3.4830 LTC |
13,019.0000 JPY |
12,865.0000 JPY |
13,085.0000 JPY |
12,865.0000 JPY |
| 2025-12-03 |
0.0000 JPY |
0.0000 LTC |
12,033.0000 JPY |
12,033.0000 JPY |
12,033.0000 JPY |
12,033.0000 JPY |
| 2025-12-02 |
12,042.0000 JPY |
4.3632 LTC |
12,044.0000 JPY |
12,033.0000 JPY |
12,044.0000 JPY |
12,033.0000 JPY |
| 2025-12-01 |
12,265.0000 JPY |
14.8814 LTC |
12,819.0000 JPY |
12,173.0000 JPY |
12,819.0000 JPY |
12,173.0000 JPY |
| 2025-11-30 |
0.0000 JPY |
0.0000 LTC |
13,247.0000 JPY |
13,247.0000 JPY |
13,247.0000 JPY |
13,247.0000 JPY |
| 2025-11-29 |
13,247.0000 JPY |
17.6681 LTC |
13,247.0000 JPY |
13,247.0000 JPY |
13,247.0000 JPY |
13,247.0000 JPY |
| 2025-11-28 |
0.0000 JPY |
0.0000 LTC |
13,530.0000 JPY |
13,530.0000 JPY |
13,530.0000 JPY |
13,530.0000 JPY |
| 2025-11-27 |
13,471.0000 JPY |
6.1532 LTC |
13,433.0000 JPY |
13,432.0000 JPY |
13,530.0000 JPY |
13,530.0000 JPY |
| 2025-11-26 |
13,321.0000 JPY |
4.1648 LTC |
13,326.0000 JPY |
13,210.0000 JPY |
13,582.0000 JPY |
13,582.0000 JPY |
| 2025-11-25 |
0.0000 JPY |
0.0000 LTC |
13,111.0000 JPY |
13,111.0000 JPY |
13,111.0000 JPY |
13,111.0000 JPY |
| 2025-11-24 |
13,175.0000 JPY |
0.7260 LTC |
13,175.0000 JPY |
13,175.0000 JPY |
13,175.0000 JPY |
13,175.0000 JPY |
| 2025-11-23 |
13,052.0000 JPY |
11.1354 LTC |
13,076.0000 JPY |
12,993.0000 JPY |
13,076.0000 JPY |
13,053.0000 JPY |
| 2025-11-22 |
12,953.0000 JPY |
3.6681 LTC |
12,978.0000 JPY |
12,828.0000 JPY |
13,018.0000 JPY |
12,828.0000 JPY |
| 2025-11-21 |
13,348.0000 JPY |
49.8540 LTC |
13,843.0000 JPY |
13,287.0000 JPY |
13,843.0000 JPY |
13,288.0000 JPY |
| 2025-11-20 |
14,539.0000 JPY |
3.7903 LTC |
14,609.0000 JPY |
14,401.0000 JPY |
14,616.0000 JPY |
14,616.0000 JPY |
| 2025-11-19 |
0.0000 JPY |
0.0000 LTC |
14,816.0000 JPY |
14,816.0000 JPY |
14,816.0000 JPY |
14,816.0000 JPY |
| 2025-11-18 |
0.0000 JPY |
0.0000 LTC |
14,977.0000 JPY |
14,977.0000 JPY |
14,977.0000 JPY |
14,977.0000 JPY |
| 2025-11-17 |
14,977.0000 JPY |
0.4140 LTC |
14,977.0000 JPY |
14,977.0000 JPY |
14,977.0000 JPY |
14,977.0000 JPY |
| 2025-11-16 |
0.0000 JPY |
0.0000 LTC |
15,844.0000 JPY |
15,844.0000 JPY |
15,844.0000 JPY |
15,844.0000 JPY |
| 2025-11-15 |
15,931.0000 JPY |
8.5779 LTC |
16,059.0000 JPY |
15,919.0000 JPY |
16,059.0000 JPY |
15,921.0000 JPY |
| 2025-11-14 |
14,878.0000 JPY |
11.4059 LTC |
14,663.0000 JPY |
14,506.0000 JPY |
15,356.0000 JPY |
15,356.0000 JPY |
| 2025-11-13 |
15,234.0000 JPY |
1.3839 LTC |
15,239.0000 JPY |
15,161.0000 JPY |
15,239.0000 JPY |
15,161.0000 JPY |
| 2025-11-12 |
15,368.0000 JPY |
1.2348 LTC |
15,368.0000 JPY |
15,368.0000 JPY |
15,368.0000 JPY |
15,368.0000 JPY |
| 2025-11-11 |
0.0000 JPY |
0.0000 LTC |
16,708.0000 JPY |
16,708.0000 JPY |
16,708.0000 JPY |
16,708.0000 JPY |
| 2025-11-10 |
16,843.0000 JPY |
4.1992 LTC |
16,954.0000 JPY |
16,528.0000 JPY |
17,194.0000 JPY |
16,748.0000 JPY |
| 2025-11-09 |
15,914.0000 JPY |
8.7855 LTC |
16,268.0000 JPY |
15,201.0000 JPY |
16,650.0000 JPY |
16,369.0000 JPY |
| 2025-11-08 |
15,525.0000 JPY |
15.6223 LTC |
15,609.0000 JPY |
15,218.0000 JPY |
15,844.0000 JPY |
15,844.0000 JPY |
| 2025-11-07 |
13,555.0000 JPY |
11.5084 LTC |
13,550.0000 JPY |
13,550.0000 JPY |
13,594.0000 JPY |
13,578.0000 JPY |
| 2025-11-06 |
0.0000 JPY |
0.0000 LTC |
13,378.0000 JPY |
13,378.0000 JPY |
13,378.0000 JPY |
13,378.0000 JPY |
| 2025-11-05 |
0.0000 JPY |
0.0000 LTC |
13,360.0000 JPY |
13,360.0000 JPY |
13,360.0000 JPY |
13,360.0000 JPY |
| 2025-11-04 |
0.0000 JPY |
0.0000 LTC |
14,041.0000 JPY |
14,041.0000 JPY |
14,041.0000 JPY |
14,041.0000 JPY |
| 2025-11-03 |
14,737.0000 JPY |
5.6890 LTC |
14,959.0000 JPY |
14,177.0000 JPY |
14,959.0000 JPY |
14,299.0000 JPY |
| 2025-11-02 |
15,286.0000 JPY |
1.6434 LTC |
15,590.0000 JPY |
15,126.0000 JPY |
15,728.0000 JPY |
15,126.0000 JPY |
| 2025-11-01 |
14,810.0000 JPY |
4.7795 LTC |
14,716.0000 JPY |
14,716.0000 JPY |
14,846.0000 JPY |
14,846.0000 JPY |
| 2025-10-31 |
14,465.0000 JPY |
0.4070 LTC |
14,416.0000 JPY |
14,416.0000 JPY |
14,518.0000 JPY |
14,518.0000 JPY |
| 2025-10-30 |
14,700.0000 JPY |
18.6023 LTC |
15,060.0000 JPY |
14,178.0000 JPY |
15,077.0000 JPY |
14,235.0000 JPY |
| 2025-10-29 |
14,864.0000 JPY |
0.5977 LTC |
14,731.0000 JPY |
14,731.0000 JPY |
14,999.0000 JPY |
14,999.0000 JPY |
| 2025-10-28 |
14,967.0000 JPY |
3.0714 LTC |
14,952.0000 JPY |
14,952.0000 JPY |
15,231.0000 JPY |
15,231.0000 JPY |
| 2025-10-27 |
15,145.0000 JPY |
2.6747 LTC |
15,262.0000 JPY |
15,079.0000 JPY |
15,262.0000 JPY |
15,079.0000 JPY |
| 2025-10-26 |
0.0000 JPY |
0.0000 LTC |
14,647.0000 JPY |
14,647.0000 JPY |
14,647.0000 JPY |
14,647.0000 JPY |
| 2025-10-25 |
14,658.0000 JPY |
1.1919 LTC |
14,658.0000 JPY |
14,658.0000 JPY |
14,658.0000 JPY |
14,658.0000 JPY |
| 2025-10-24 |
14,591.0000 JPY |
3.2102 LTC |
14,646.0000 JPY |
14,564.0000 JPY |
14,646.0000 JPY |
14,564.0000 JPY |
| 2025-10-23 |
13,939.0000 JPY |
2.5811 LTC |
13,920.0000 JPY |
13,920.0000 JPY |
13,970.0000 JPY |
13,970.0000 JPY |
| 2025-10-22 |
13,962.0000 JPY |
1.9932 LTC |
13,925.0000 JPY |
13,925.0000 JPY |
13,998.0000 JPY |
13,998.0000 JPY |
| 2025-10-21 |
14,207.0000 JPY |
1.7443 LTC |
13,930.0000 JPY |
13,930.0000 JPY |
14,526.0000 JPY |
14,526.0000 JPY |
| 2025-10-20 |
14,180.0000 JPY |
9.9635 LTC |
14,059.0000 JPY |
14,059.0000 JPY |
14,260.0000 JPY |
14,228.0000 JPY |
| 2025-10-19 |
14,228.0000 JPY |
1.2139 LTC |
14,228.0000 JPY |
14,228.0000 JPY |
14,228.0000 JPY |
14,228.0000 JPY |
| 2025-10-18 |
13,667.0000 JPY |
6.9763 LTC |
13,620.0000 JPY |
13,620.0000 JPY |
13,700.0000 JPY |
13,700.0000 JPY |
| 2025-10-17 |
13,188.0000 JPY |
330.6355 LTC |
13,795.0000 JPY |
12,732.0000 JPY |
13,795.0000 JPY |
13,345.0000 JPY |
| 2025-10-16 |
14,185.0000 JPY |
8.9428 LTC |
14,360.0000 JPY |
14,034.0000 JPY |
14,516.0000 JPY |
14,471.0000 JPY |