Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
151.6000 EUR |
25,338.8464 LTC |
145.9400 EUR |
145.9400 EUR |
155.9300 EUR |
154.5300 EUR |
| 2021-03-25 |
146.5400 EUR |
52,553.6860 LTC |
149.3000 EUR |
138.0000 EUR |
151.0800 EUR |
148.6200 EUR |
| 2021-03-24 |
158.9400 EUR |
42,363.9571 LTC |
157.1100 EUR |
146.4200 EUR |
166.5000 EUR |
150.5700 EUR |
| 2021-03-23 |
156.2800 EUR |
36,087.8141 LTC |
156.0900 EUR |
153.0000 EUR |
159.5600 EUR |
157.7000 EUR |
| 2021-03-22 |
160.5800 EUR |
37,180.5740 LTC |
164.6700 EUR |
155.2500 EUR |
166.8600 EUR |
157.2000 EUR |
| 2021-03-21 |
165.2600 EUR |
19,245.1513 LTC |
168.2000 EUR |
162.0900 EUR |
169.7300 EUR |
166.5200 EUR |
| 2021-03-20 |
171.0400 EUR |
16,988.3204 LTC |
168.2300 EUR |
167.3600 EUR |
172.8700 EUR |
171.2300 EUR |
| 2021-03-19 |
169.5400 EUR |
20,041.1862 LTC |
168.0600 EUR |
164.7400 EUR |
172.4400 EUR |
168.5400 EUR |
| 2021-03-18 |
170.9900 EUR |
21,700.5830 LTC |
171.8500 EUR |
167.4400 EUR |
174.2000 EUR |
168.6700 EUR |
| 2021-03-17 |
168.0600 EUR |
26,507.8826 LTC |
169.4900 EUR |
163.6600 EUR |
174.0000 EUR |
170.7800 EUR |
| 2021-03-16 |
167.3500 EUR |
37,372.3559 LTC |
168.6700 EUR |
160.9900 EUR |
172.2300 EUR |
168.0900 EUR |
| 2021-03-15 |
172.7100 EUR |
60,578.5422 LTC |
178.7500 EUR |
166.2200 EUR |
185.6400 EUR |
170.2500 EUR |
| 2021-03-14 |
182.2500 EUR |
22,023.8988 LTC |
185.7100 EUR |
178.6400 EUR |
186.9300 EUR |
180.9900 EUR |
| 2021-03-13 |
185.8300 EUR |
44,543.9921 LTC |
184.6100 EUR |
178.0900 EUR |
189.7000 EUR |
185.9800 EUR |
| 2021-03-12 |
175.3300 EUR |
53,966.8358 LTC |
168.0000 EUR |
165.8100 EUR |
181.2600 EUR |
181.0900 EUR |
| 2021-03-11 |
165.5700 EUR |
39,726.8571 LTC |
168.0400 EUR |
160.2000 EUR |
169.6500 EUR |
167.4400 EUR |
| 2021-03-10 |
168.7600 EUR |
41,000.7472 LTC |
171.4200 EUR |
161.6900 EUR |
174.7300 EUR |
168.0100 EUR |
| 2021-03-09 |
166.8100 EUR |
52,298.2886 LTC |
161.7000 EUR |
159.4900 EUR |
172.2600 EUR |
172.2300 EUR |
| 2021-03-08 |
156.6900 EUR |
47,518.1264 LTC |
159.7500 EUR |
151.8000 EUR |
163.1000 EUR |
159.2600 EUR |
| 2021-03-07 |
156.7100 EUR |
26,567.5770 LTC |
153.6900 EUR |
153.1000 EUR |
159.2500 EUR |
157.9900 EUR |
| 2021-03-06 |
151.8700 EUR |
17,314.3319 LTC |
151.3600 EUR |
147.2200 EUR |
155.0000 EUR |
153.7400 EUR |
| 2021-03-05 |
146.6200 EUR |
36,622.5505 LTC |
151.2500 EUR |
141.4200 EUR |
153.8400 EUR |
150.7200 EUR |
| 2021-03-04 |
154.0000 EUR |
40,140.9475 LTC |
156.0400 EUR |
148.1300 EUR |
161.3600 EUR |
151.3600 EUR |
| 2021-03-03 |
158.4600 EUR |
63,234.0829 LTC |
148.3000 EUR |
146.7900 EUR |
162.7400 EUR |
157.4500 EUR |
| 2021-03-02 |
147.3400 EUR |
43,188.4830 LTC |
146.1000 EUR |
141.4700 EUR |
153.9800 EUR |
146.1600 EUR |
| 2021-03-01 |
142.1500 EUR |
37,089.3402 LTC |
137.0000 EUR |
135.6600 EUR |
146.5000 EUR |
146.1800 EUR |
| 2021-02-28 |
133.4700 EUR |
41,776.0426 LTC |
142.9500 EUR |
127.3300 EUR |
143.6700 EUR |
137.3100 EUR |
| 2021-02-27 |
144.8900 EUR |
32,986.2195 LTC |
141.5200 EUR |
139.2000 EUR |
149.4800 EUR |
143.3300 EUR |
| 2021-02-26 |
142.2000 EUR |
70,834.6446 LTC |
147.6700 EUR |
134.5400 EUR |
150.5200 EUR |
141.3900 EUR |
| 2021-02-25 |
155.9300 EUR |
67,998.5141 LTC |
149.4900 EUR |
143.7800 EUR |
167.6000 EUR |
147.7000 EUR |
| 2021-02-24 |
150.4200 EUR |
83,409.8732 LTC |
146.0900 EUR |
139.1900 EUR |
156.6000 EUR |
149.5500 EUR |
| 2021-02-23 |
143.9700 EUR |
195,886.7994 LTC |
171.4800 EUR |
131.0000 EUR |
171.6700 EUR |
146.1700 EUR |
| 2021-02-22 |
170.4300 EUR |
164,148.0743 LTC |
187.4700 EUR |
143.0000 EUR |
187.6300 EUR |
171.3600 EUR |
| 2021-02-21 |
187.8600 EUR |
28,545.4926 LTC |
187.6000 EUR |
182.0000 EUR |
192.5700 EUR |
187.5900 EUR |
| 2021-02-20 |
193.3600 EUR |
87,890.4973 LTC |
194.9800 EUR |
177.9400 EUR |
203.0000 EUR |
187.8200 EUR |
| 2021-02-19 |
192.9600 EUR |
72,250.3156 LTC |
187.8000 EUR |
182.6000 EUR |
198.8900 EUR |
194.9800 EUR |
| 2021-02-18 |
189.4500 EUR |
65,001.6226 LTC |
197.3300 EUR |
183.5800 EUR |
198.4300 EUR |
187.6000 EUR |
| 2021-02-17 |
186.6300 EUR |
83,020.4091 LTC |
173.7900 EUR |
168.6500 EUR |
197.3700 EUR |
197.0600 EUR |
| 2021-02-16 |
174.9500 EUR |
68,856.3906 LTC |
171.6300 EUR |
165.7100 EUR |
182.6700 EUR |
173.9500 EUR |
| 2021-02-15 |
170.3800 EUR |
99,125.1128 LTC |
176.5900 EUR |
154.9000 EUR |
181.2100 EUR |
171.5200 EUR |
| 2021-02-14 |
181.3300 EUR |
88,164.8828 LTC |
187.2800 EUR |
172.9400 EUR |
190.6300 EUR |
176.5800 EUR |
| 2021-02-13 |
174.3300 EUR |
119,628.8917 LTC |
162.7200 EUR |
158.7500 EUR |
189.4600 EUR |
187.3300 EUR |
| 2021-02-12 |
155.3200 EUR |
75,557.7635 LTC |
152.1400 EUR |
146.1800 EUR |
165.0000 EUR |
162.5400 EUR |
| 2021-02-11 |
154.6800 EUR |
114,280.4469 LTC |
150.2500 EUR |
145.4600 EUR |
159.1200 EUR |
151.6000 EUR |
| 2021-02-10 |
151.4300 EUR |
114,850.9889 LTC |
150.1200 EUR |
141.3200 EUR |
161.6200 EUR |
150.5700 EUR |
| 2021-02-09 |
142.8400 EUR |
35,827.8061 LTC |
139.0600 EUR |
135.9600 EUR |
152.3500 EUR |
150.1200 EUR |
| 2021-02-08 |
132.5800 EUR |
41,181.3864 LTC |
125.4200 EUR |
123.0200 EUR |
140.4000 EUR |
138.9300 EUR |
| 2021-02-07 |
125.6300 EUR |
47,334.9269 LTC |
129.3700 EUR |
120.8000 EUR |
130.7400 EUR |
125.4100 EUR |
| 2021-02-06 |
132.5300 EUR |
56,365.2173 LTC |
128.8700 EUR |
124.6600 EUR |
136.2900 EUR |
129.2000 EUR |
| 2021-02-05 |
127.5900 EUR |
50,647.2399 LTC |
121.3800 EUR |
120.1400 EUR |
131.0000 EUR |
128.8400 EUR |