Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
56.2000 EUR |
25,069.2805 LTC |
56.5000 EUR |
52.8200 EUR |
57.2300 EUR |
53.3700 EUR |
| 2024-08-26 |
57.4000 EUR |
16,143.8686 LTC |
57.9300 EUR |
56.4300 EUR |
58.1500 EUR |
56.9600 EUR |
| 2024-08-25 |
58.2300 EUR |
10,363.5774 LTC |
59.4300 EUR |
57.5600 EUR |
59.6800 EUR |
57.9100 EUR |
| 2024-08-24 |
59.7800 EUR |
12,997.9736 LTC |
59.1500 EUR |
58.5200 EUR |
60.7500 EUR |
59.2500 EUR |
| 2024-08-23 |
57.8500 EUR |
12,356.2997 LTC |
57.3900 EUR |
56.8700 EUR |
59.0100 EUR |
58.9200 EUR |
| 2024-08-22 |
57.0900 EUR |
18,566.3443 LTC |
57.5800 EUR |
56.1900 EUR |
57.7700 EUR |
57.2900 EUR |
| 2024-08-21 |
56.6600 EUR |
13,033.7131 LTC |
57.9300 EUR |
55.6900 EUR |
58.1300 EUR |
57.7400 EUR |
| 2024-08-20 |
58.9500 EUR |
10,354.1665 LTC |
59.8800 EUR |
56.9000 EUR |
60.7500 EUR |
58.0800 EUR |
| 2024-08-19 |
60.2400 EUR |
18,948.2344 LTC |
60.2000 EUR |
59.7900 EUR |
61.0900 EUR |
60.3600 EUR |
| 2024-08-18 |
60.9600 EUR |
8,578.2788 LTC |
61.3300 EUR |
60.0600 EUR |
61.8000 EUR |
60.1300 EUR |
| 2024-08-17 |
61.0400 EUR |
9,885.0087 LTC |
60.3700 EUR |
59.8400 EUR |
61.6100 EUR |
61.4200 EUR |
| 2024-08-16 |
60.0800 EUR |
15,695.8482 LTC |
59.5400 EUR |
58.6500 EUR |
60.8100 EUR |
60.1900 EUR |
| 2024-08-15 |
59.7100 EUR |
15,154.3242 LTC |
58.2500 EUR |
57.7800 EUR |
60.9200 EUR |
58.5300 EUR |
| 2024-08-14 |
58.0000 EUR |
10,780.4360 LTC |
57.6900 EUR |
56.8200 EUR |
58.7500 EUR |
58.4400 EUR |
| 2024-08-13 |
56.9400 EUR |
12,537.0277 LTC |
56.2700 EUR |
56.0100 EUR |
57.9900 EUR |
57.2700 EUR |
| 2024-08-12 |
55.9000 EUR |
13,808.9545 LTC |
54.7300 EUR |
54.4100 EUR |
56.8300 EUR |
56.1500 EUR |
| 2024-08-11 |
55.9300 EUR |
10,829.4591 LTC |
56.0600 EUR |
53.9900 EUR |
57.2000 EUR |
54.6000 EUR |
| 2024-08-10 |
55.9100 EUR |
8,120.5581 LTC |
55.6800 EUR |
55.1500 EUR |
56.4700 EUR |
55.8300 EUR |
| 2024-08-09 |
55.2900 EUR |
17,480.6170 LTC |
56.0500 EUR |
54.3700 EUR |
56.0900 EUR |
55.1900 EUR |
| 2024-08-08 |
54.1700 EUR |
14,196.5430 LTC |
51.2100 EUR |
50.5500 EUR |
56.8100 EUR |
56.2600 EUR |
| 2024-08-07 |
52.7500 EUR |
14,900.0276 LTC |
53.3700 EUR |
50.7700 EUR |
54.6300 EUR |
51.4600 EUR |
| 2024-08-06 |
53.4800 EUR |
23,392.0910 LTC |
51.3300 EUR |
51.2900 EUR |
54.3400 EUR |
53.6700 EUR |
| 2024-08-05 |
49.4300 EUR |
46,812.5132 LTC |
57.2800 EUR |
45.6700 EUR |
57.3500 EUR |
51.7500 EUR |
| 2024-08-04 |
58.3000 EUR |
13,973.0354 LTC |
59.2700 EUR |
55.4900 EUR |
59.8600 EUR |
57.2000 EUR |
| 2024-08-03 |
59.8400 EUR |
15,109.3679 LTC |
59.6100 EUR |
57.6700 EUR |
60.9100 EUR |
58.0400 EUR |
| 2024-08-02 |
61.9800 EUR |
23,075.6015 LTC |
64.4900 EUR |
58.6200 EUR |
64.7700 EUR |
59.8100 EUR |
| 2024-08-01 |
64.4900 EUR |
19,517.6590 LTC |
64.8100 EUR |
61.1900 EUR |
65.9800 EUR |
63.1000 EUR |
| 2024-07-31 |
66.1400 EUR |
14,145.9237 LTC |
66.2800 EUR |
64.6000 EUR |
67.2600 EUR |
65.1800 EUR |
| 2024-07-30 |
67.6800 EUR |
11,448.3812 LTC |
68.0500 EUR |
65.8200 EUR |
68.8400 EUR |
66.1800 EUR |
| 2024-07-29 |
69.2000 EUR |
24,432.4751 LTC |
65.5300 EUR |
65.4800 EUR |
70.7600 EUR |
68.4100 EUR |
| 2024-07-28 |
65.5300 EUR |
5,974.9399 LTC |
65.5900 EUR |
64.7700 EUR |
66.0900 EUR |
65.8200 EUR |
| 2024-07-27 |
65.8800 EUR |
9,594.9250 LTC |
65.6900 EUR |
64.8400 EUR |
66.5600 EUR |
65.7100 EUR |
| 2024-07-26 |
65.4500 EUR |
14,555.4895 LTC |
63.3700 EUR |
63.3700 EUR |
66.0800 EUR |
65.5500 EUR |
| 2024-07-25 |
63.3700 EUR |
14,716.8988 LTC |
65.7600 EUR |
62.0900 EUR |
66.1100 EUR |
63.6100 EUR |
| 2024-07-24 |
67.0700 EUR |
14,973.9442 LTC |
67.1600 EUR |
66.1100 EUR |
67.8400 EUR |
66.9400 EUR |
| 2024-07-23 |
66.1000 EUR |
9,849.7603 LTC |
65.4200 EUR |
64.8100 EUR |
67.2800 EUR |
66.7100 EUR |
| 2024-07-22 |
67.2400 EUR |
21,463.1143 LTC |
67.8700 EUR |
65.5900 EUR |
68.4300 EUR |
66.4000 EUR |
| 2024-07-21 |
67.1700 EUR |
8,188.7686 LTC |
67.1000 EUR |
65.5000 EUR |
67.8800 EUR |
67.7300 EUR |
| 2024-07-20 |
67.1500 EUR |
8,503.4186 LTC |
67.5000 EUR |
66.5200 EUR |
67.8800 EUR |
67.4400 EUR |
| 2024-07-19 |
65.4400 EUR |
13,816.3544 LTC |
65.7200 EUR |
64.0400 EUR |
68.1700 EUR |
67.6400 EUR |
| 2024-07-18 |
65.7400 EUR |
14,986.5310 LTC |
65.3600 EUR |
64.6600 EUR |
66.8200 EUR |
65.5700 EUR |
| 2024-07-17 |
66.5200 EUR |
12,389.9746 LTC |
67.1600 EUR |
65.1900 EUR |
68.1500 EUR |
65.5000 EUR |
| 2024-07-16 |
66.2800 EUR |
18,037.7417 LTC |
66.3800 EUR |
64.6000 EUR |
68.0400 EUR |
66.8200 EUR |
| 2024-07-15 |
64.7200 EUR |
17,336.5600 LTC |
64.2700 EUR |
63.8800 EUR |
66.4800 EUR |
66.1300 EUR |
| 2024-07-14 |
64.1600 EUR |
7,797.5435 LTC |
64.0000 EUR |
63.6400 EUR |
64.8200 EUR |
64.0900 EUR |
| 2024-07-13 |
64.3300 EUR |
12,139.7481 LTC |
63.5300 EUR |
63.4300 EUR |
64.7900 EUR |
63.8300 EUR |
| 2024-07-12 |
63.1600 EUR |
23,142.5971 LTC |
61.9600 EUR |
61.4800 EUR |
63.6100 EUR |
63.3600 EUR |
| 2024-07-11 |
62.6600 EUR |
20,088.2576 LTC |
61.8200 EUR |
61.3500 EUR |
63.5400 EUR |
62.3200 EUR |
| 2024-07-10 |
61.0200 EUR |
15,243.8205 LTC |
60.3800 EUR |
59.6500 EUR |
62.1400 EUR |
61.5700 EUR |
| 2024-07-09 |
60.6700 EUR |
11,703.6926 LTC |
59.8500 EUR |
59.3000 EUR |
61.2300 EUR |
60.7500 EUR |