Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
46.0700 EUR |
12,108.7583 LTC |
46.0400 EUR |
45.7100 EUR |
46.2400 EUR |
46.1600 EUR |
| 2026-04-14 |
46.3400 EUR |
24,709.1687 LTC |
46.4600 EUR |
45.9500 EUR |
46.8700 EUR |
46.1200 EUR |
| 2026-04-13 |
45.4400 EUR |
25,700.6213 LTC |
45.8300 EUR |
45.0300 EUR |
46.5400 EUR |
46.4700 EUR |
| 2026-04-12 |
45.9800 EUR |
17,698.3941 LTC |
47.0100 EUR |
45.7000 EUR |
47.0100 EUR |
45.8700 EUR |
| 2026-04-11 |
46.8400 EUR |
19,716.4429 LTC |
46.9100 EUR |
46.4100 EUR |
47.5700 EUR |
47.0100 EUR |
| 2026-04-10 |
46.8700 EUR |
28,183.5458 LTC |
46.6800 EUR |
46.4500 EUR |
47.3600 EUR |
46.8900 EUR |
| 2026-04-09 |
46.4400 EUR |
27,133.3358 LTC |
46.3000 EUR |
45.9900 EUR |
47.2100 EUR |
46.6300 EUR |
| 2026-04-08 |
46.9800 EUR |
24,880.3132 LTC |
47.3800 EUR |
46.2300 EUR |
47.5900 EUR |
46.3300 EUR |
| 2026-04-07 |
46.2600 EUR |
27,733.8575 LTC |
46.3900 EUR |
45.8300 EUR |
47.6000 EUR |
47.5000 EUR |
| 2026-04-06 |
46.8900 EUR |
19,613.3766 LTC |
47.0400 EUR |
46.1300 EUR |
47.2900 EUR |
46.4200 EUR |
| 2026-04-05 |
46.1600 EUR |
17,576.3727 LTC |
46.5400 EUR |
45.7000 EUR |
46.9800 EUR |
46.9400 EUR |
| 2026-04-04 |
46.4300 EUR |
17,671.9055 LTC |
46.2200 EUR |
46.0200 EUR |
46.7600 EUR |
46.5200 EUR |
| 2026-04-03 |
46.0300 EUR |
24,775.8109 LTC |
45.3300 EUR |
45.2400 EUR |
46.5000 EUR |
46.2200 EUR |
| 2026-04-02 |
45.1500 EUR |
33,633.7824 LTC |
46.4500 EUR |
44.6300 EUR |
46.6800 EUR |
45.2900 EUR |
| 2026-04-01 |
46.7500 EUR |
27,811.2662 LTC |
46.5900 EUR |
46.3100 EUR |
47.2800 EUR |
46.4800 EUR |
| 2026-03-31 |
46.6800 EUR |
29,994.8658 LTC |
46.5300 EUR |
46.2600 EUR |
47.0900 EUR |
46.5900 EUR |
| 2026-03-30 |
46.8400 EUR |
33,456.6722 LTC |
46.4200 EUR |
46.2800 EUR |
47.3000 EUR |
46.4400 EUR |
| 2026-03-29 |
46.6400 EUR |
19,414.9828 LTC |
46.8100 EUR |
45.4800 EUR |
47.3000 EUR |
46.4000 EUR |
| 2026-03-28 |
47.0700 EUR |
23,293.8167 LTC |
46.6700 EUR |
46.2800 EUR |
47.7600 EUR |
46.8400 EUR |
| 2026-03-27 |
46.9200 EUR |
31,250.4294 LTC |
47.3300 EUR |
46.3000 EUR |
47.7800 EUR |
46.6700 EUR |
| 2026-03-26 |
47.5600 EUR |
30,422.9804 LTC |
48.9700 EUR |
47.0300 EUR |
49.0200 EUR |
47.3300 EUR |
| 2026-03-25 |
48.7500 EUR |
24,419.2641 LTC |
48.5500 EUR |
48.2300 EUR |
49.1000 EUR |
48.9400 EUR |
| 2026-03-24 |
48.1100 EUR |
21,745.7753 LTC |
48.0200 EUR |
47.5700 EUR |
48.6300 EUR |
48.5600 EUR |
| 2026-03-23 |
47.5800 EUR |
24,280.1987 LTC |
46.3100 EUR |
46.2100 EUR |
48.5000 EUR |
47.9700 EUR |
| 2026-03-22 |
46.8100 EUR |
20,106.9052 LTC |
47.4100 EUR |
46.0000 EUR |
47.6100 EUR |
46.3000 EUR |
| 2026-03-21 |
48.4500 EUR |
15,714.0606 LTC |
48.5500 EUR |
48.0300 EUR |
48.9300 EUR |
48.1500 EUR |
| 2026-03-20 |
48.1600 EUR |
22,630.2909 LTC |
47.9900 EUR |
47.7600 EUR |
48.8000 EUR |
48.5600 EUR |
| 2026-03-19 |
48.0400 EUR |
19,959.9771 LTC |
48.8900 EUR |
47.5000 EUR |
49.1000 EUR |
47.8500 EUR |
| 2026-03-18 |
49.2300 EUR |
21,078.9149 LTC |
50.3900 EUR |
48.0700 EUR |
50.8200 EUR |
48.8400 EUR |
| 2026-03-17 |
50.3900 EUR |
27,439.2332 LTC |
51.0700 EUR |
49.7900 EUR |
51.5300 EUR |
50.4300 EUR |
| 2026-03-16 |
50.4200 EUR |
21,870.2127 LTC |
49.2200 EUR |
48.7900 EUR |
51.4300 EUR |
51.0700 EUR |
| 2026-03-15 |
48.4600 EUR |
18,754.4837 LTC |
48.2200 EUR |
47.9700 EUR |
49.3500 EUR |
49.1600 EUR |
| 2026-03-14 |
48.0100 EUR |
16,373.4272 LTC |
48.3900 EUR |
47.6500 EUR |
48.9100 EUR |
48.1700 EUR |
| 2026-03-13 |
48.6900 EUR |
33,285.4422 LTC |
47.3900 EUR |
47.3000 EUR |
49.4000 EUR |
48.4400 EUR |
| 2026-03-12 |
47.1400 EUR |
23,858.9199 LTC |
47.5000 EUR |
46.7500 EUR |
47.6400 EUR |
47.4000 EUR |
| 2026-03-11 |
47.1400 EUR |
30,071.3729 LTC |
46.4300 EUR |
46.0600 EUR |
47.7600 EUR |
47.4300 EUR |
| 2026-03-10 |
46.5800 EUR |
29,491.5872 LTC |
46.2800 EUR |
46.0400 EUR |
47.2100 EUR |
46.3900 EUR |
| 2026-03-09 |
46.5000 EUR |
26,409.0676 LTC |
45.6700 EUR |
45.6300 EUR |
47.1300 EUR |
46.3100 EUR |
| 2026-03-08 |
45.8100 EUR |
22,068.2690 LTC |
46.2300 EUR |
45.0300 EUR |
46.4900 EUR |
45.6900 EUR |
| 2026-03-07 |
46.4200 EUR |
22,064.5580 LTC |
46.3700 EUR |
45.9000 EUR |
46.7700 EUR |
46.2200 EUR |
| 2026-03-06 |
46.6800 EUR |
52,296.5706 LTC |
47.8400 EUR |
45.8200 EUR |
48.1100 EUR |
46.3300 EUR |
| 2026-03-05 |
48.4200 EUR |
34,580.1112 LTC |
48.8100 EUR |
47.5600 EUR |
49.2900 EUR |
47.9900 EUR |
| 2026-03-04 |
47.8200 EUR |
14,427.6374 LTC |
47.2200 EUR |
46.8700 EUR |
48.7500 EUR |
47.7200 EUR |
| 2026-03-03 |
46.4000 EUR |
13,486.4766 LTC |
46.6900 EUR |
46.0700 EUR |
46.8200 EUR |
46.2600 EUR |
| 2026-03-02 |
45.7000 EUR |
4,775.3736 LTC |
45.3200 EUR |
45.1500 EUR |
46.1300 EUR |
45.3300 EUR |
| 2026-03-01 |
46.1400 EUR |
16,689.6246 LTC |
46.1400 EUR |
45.4100 EUR |
47.0300 EUR |
45.8900 EUR |
| 2026-02-28 |
45.0400 EUR |
31,707.2575 LTC |
46.2200 EUR |
43.6900 EUR |
46.5900 EUR |
46.1100 EUR |
| 2026-02-27 |
47.0300 EUR |
16,677.3167 LTC |
47.1600 EUR |
46.1400 EUR |
47.7600 EUR |
46.6300 EUR |
| 2026-02-26 |
47.3400 EUR |
33,872.9442 LTC |
48.0600 EUR |
46.2500 EUR |
48.2900 EUR |
47.1200 EUR |
| 2026-02-25 |
46.4700 EUR |
33,007.6858 LTC |
43.4900 EUR |
43.3600 EUR |
49.6300 EUR |
49.4800 EUR |