Crypto exchange Kraken

Market Litecoin (LTC) / EUR

Identifier on Kraken: XLTCZEUR
123...2829
Date Price Volume Open Low High Close
2020-10-26 48.2900 EUR 22,692.2218 LTC 49.6100 EUR 46.5700 EUR 50.0300 EUR 48.1700 EUR
2020-10-25 48.9900 EUR 26,621.3442 LTC 49.7900 EUR 47.7100 EUR 50.5500 EUR 49.6200 EUR
2020-10-24 48.7100 EUR 22,070.1143 LTC 46.4600 EUR 46.1700 EUR 50.0000 EUR 49.7800 EUR
2020-10-23 46.6900 EUR 25,070.5928 LTC 46.0000 EUR 45.0900 EUR 48.2700 EUR 46.6500 EUR
2020-10-22 46.5100 EUR 34,343.0562 LTC 44.6400 EUR 44.6400 EUR 47.4900 EUR 46.0600 EUR
2020-10-21 43.4000 EUR 60,843.6305 LTC 39.6900 EUR 39.6500 EUR 46.3400 EUR 44.6700 EUR
2020-10-20 40.1000 EUR 11,042.0192 LTC 40.7600 EUR 39.3000 EUR 41.1400 EUR 39.6400 EUR
2020-10-19 40.6000 EUR 9,574.3009 LTC 40.6200 EUR 40.0500 EUR 41.1200 EUR 40.7600 EUR
2020-10-18 40.5000 EUR 4,349.3182 LTC 40.0700 EUR 40.0100 EUR 40.9100 EUR 40.6200 EUR
2020-10-17 40.1400 EUR 11,241.8229 LTC 40.7200 EUR 39.6000 EUR 40.7300 EUR 40.0600 EUR
2020-10-16 40.2100 EUR 28,815.3678 LTC 42.3400 EUR 39.1000 EUR 42.5700 EUR 40.7200 EUR
2020-10-15 42.3600 EUR 9,253.3244 LTC 42.4800 EUR 41.8400 EUR 42.8400 EUR 42.2700 EUR
2020-10-14 42.7500 EUR 9,052.4963 LTC 42.5700 EUR 42.0200 EUR 43.4000 EUR 42.4500 EUR
2020-10-13 42.4200 EUR 15,420.7602 LTC 42.8200 EUR 41.6600 EUR 42.9000 EUR 42.5000 EUR
2020-10-12 42.8400 EUR 16,135.4613 LTC 42.7100 EUR 41.8600 EUR 43.5900 EUR 42.8400 EUR
2020-10-11 42.5400 EUR 18,463.1983 LTC 41.2000 EUR 41.0900 EUR 43.2700 EUR 42.7100 EUR
2020-10-10 41.7200 EUR 14,847.6628 LTC 40.4300 EUR 40.4300 EUR 42.6000 EUR 41.1500 EUR
2020-10-09 40.2400 EUR 9,467.6501 LTC 40.1300 EUR 39.7000 EUR 40.8200 EUR 40.4100 EUR
2020-10-08 39.6700 EUR 7,820.2965 LTC 39.5900 EUR 38.7100 EUR 40.3600 EUR 40.1500 EUR
2020-10-07 39.2600 EUR 13,684.6899 LTC 39.1600 EUR 38.4300 EUR 39.8600 EUR 39.6200 EUR
2020-10-06 39.6900 EUR 16,403.8780 LTC 39.3100 EUR 38.6700 EUR 40.9300 EUR 39.1600 EUR
2020-10-05 39.1600 EUR 6,871.1009 LTC 39.8700 EUR 38.7200 EUR 40.1800 EUR 39.2800 EUR
2020-10-04 39.5100 EUR 6,799.8417 LTC 38.9400 EUR 38.7700 EUR 40.1500 EUR 39.8700 EUR
2020-10-03 38.8900 EUR 3,165.1251 LTC 38.4100 EUR 38.4000 EUR 39.3000 EUR 38.9300 EUR
2020-10-02 38.3500 EUR 16,779.4987 LTC 39.3700 EUR 36.9700 EUR 40.1100 EUR 38.4100 EUR
2020-10-01 40.0500 EUR 21,877.6679 LTC 39.5100 EUR 38.5700 EUR 41.3500 EUR 39.3000 EUR
2020-09-30 39.2500 EUR 8,531.4885 LTC 38.9500 EUR 38.7700 EUR 39.8400 EUR 39.5100 EUR
2020-09-29 38.8800 EUR 7,398.8809 LTC 38.8200 EUR 38.3600 EUR 39.2400 EUR 38.9500 EUR
2020-09-28 39.7800 EUR 13,843.8550 LTC 39.5500 EUR 38.4700 EUR 40.5000 EUR 38.8200 EUR
2020-09-27 39.3800 EUR 5,506.3734 LTC 39.5800 EUR 38.3600 EUR 40.1400 EUR 39.5500 EUR
2020-09-26 39.4600 EUR 6,519.4189 LTC 39.5700 EUR 38.8700 EUR 40.0500 EUR 39.6500 EUR
2020-09-25 39.2900 EUR 12,602.5075 LTC 38.4900 EUR 37.8100 EUR 40.0000 EUR 39.5600 EUR
2020-09-24 37.9800 EUR 19,817.8587 LTC 36.8600 EUR 36.5800 EUR 38.7800 EUR 38.4400 EUR
2020-09-23 37.8000 EUR 16,013.1524 LTC 38.0500 EUR 36.3100 EUR 38.6800 EUR 36.8600 EUR
2020-09-22 37.4500 EUR 7,660.4769 LTC 36.7500 EUR 36.4000 EUR 38.2800 EUR 37.8500 EUR
2020-09-21 37.2700 EUR 30,700.4366 LTC 39.7900 EUR 35.6000 EUR 40.1700 EUR 36.7500 EUR
2020-09-20 40.0500 EUR 10,575.5599 LTC 41.0200 EUR 39.1400 EUR 41.0200 EUR 39.7900 EUR
2020-09-19 40.9400 EUR 3,803.3052 LTC 41.0400 EUR 40.6400 EUR 41.3900 EUR 41.0200 EUR
2020-09-18 40.8000 EUR 12,369.9936 LTC 41.3200 EUR 40.2200 EUR 41.4300 EUR 41.0000 EUR
2020-09-17 41.2500 EUR 8,613.3303 LTC 40.5100 EUR 40.4700 EUR 42.1400 EUR 41.3800 EUR
2020-09-16 40.6400 EUR 12,942.3545 LTC 40.8700 EUR 39.7800 EUR 41.2600 EUR 40.4200 EUR
2020-09-15 41.4100 EUR 15,895.2329 LTC 41.4000 EUR 40.7200 EUR 42.4000 EUR 40.7200 EUR
2020-09-14 41.0500 EUR 16,824.5783 LTC 40.7400 EUR 39.9200 EUR 41.8400 EUR 41.4000 EUR
2020-09-13 41.1200 EUR 15,501.8891 LTC 42.9800 EUR 40.0800 EUR 43.1000 EUR 40.6900 EUR
2020-09-12 42.2300 EUR 12,554.7667 LTC 41.4500 EUR 41.0000 EUR 43.3500 EUR 42.9800 EUR
2020-09-11 41.0700 EUR 7,775.7300 LTC 41.0900 EUR 40.2500 EUR 41.7800 EUR 41.4700 EUR
2020-09-10 41.2200 EUR 7,394.4592 LTC 40.6200 EUR 40.5700 EUR 41.8900 EUR 41.0900 EUR
2020-09-09 40.7000 EUR 7,006.6636 LTC 40.3600 EUR 39.6200 EUR 41.4100 EUR 40.5900 EUR
2020-09-08 40.3500 EUR 29,303.8836 LTC 41.3700 EUR 39.2000 EUR 41.8300 EUR 40.3600 EUR
2020-09-07 40.3300 EUR 30,851.0018 LTC 40.6300 EUR 38.3400 EUR 41.6400 EUR 41.3700 EUR
123...2829