Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-06 |
38.9700 EUR |
5,169.0854 LTC |
39.2000 EUR |
38.7800 EUR |
39.3100 EUR |
39.0900 EUR |
| 2026-08-05 |
39.0000 EUR |
17,804.9538 LTC |
38.8800 EUR |
38.7000 EUR |
39.3000 EUR |
39.2100 EUR |
| 2026-08-04 |
38.5700 EUR |
30,899.4195 LTC |
38.4600 EUR |
38.2400 EUR |
39.1300 EUR |
38.9100 EUR |
| 2026-08-03 |
38.4200 EUR |
16,205.7868 LTC |
38.7000 EUR |
38.1700 EUR |
38.7500 EUR |
38.4300 EUR |
| 2026-08-02 |
38.6700 EUR |
20,095.5728 LTC |
38.3900 EUR |
38.3000 EUR |
39.0600 EUR |
38.6800 EUR |
| 2026-08-01 |
38.3600 EUR |
12,754.3625 LTC |
38.4200 EUR |
37.8500 EUR |
38.8000 EUR |
38.3800 EUR |
| 2026-07-31 |
39.1000 EUR |
22,927.9899 LTC |
39.5400 EUR |
38.3000 EUR |
39.8400 EUR |
38.3900 EUR |
| 2026-07-30 |
39.4700 EUR |
14,992.0737 LTC |
39.6000 EUR |
38.9500 EUR |
39.8000 EUR |
39.5400 EUR |
| 2026-07-29 |
39.6000 EUR |
21,064.3797 LTC |
40.5600 EUR |
38.6100 EUR |
40.7000 EUR |
39.6500 EUR |
| 2026-07-28 |
40.7500 EUR |
19,110.9617 LTC |
40.4900 EUR |
40.3400 EUR |
41.0500 EUR |
40.5500 EUR |
| 2026-07-27 |
41.1200 EUR |
19,646.3513 LTC |
41.9700 EUR |
40.4000 EUR |
41.9700 EUR |
40.4800 EUR |
| 2026-07-26 |
41.7400 EUR |
18,074.8678 LTC |
40.9400 EUR |
40.8700 EUR |
42.3500 EUR |
41.9500 EUR |
| 2026-07-25 |
40.5900 EUR |
14,742.3331 LTC |
40.7600 EUR |
40.2600 EUR |
41.0500 EUR |
40.9200 EUR |
| 2026-07-24 |
40.8000 EUR |
19,702.6960 LTC |
41.2100 EUR |
40.3200 EUR |
41.5900 EUR |
40.7600 EUR |
| 2026-07-23 |
41.1600 EUR |
30,331.2517 LTC |
41.3100 EUR |
40.6100 EUR |
41.7800 EUR |
41.2600 EUR |
| 2026-07-22 |
40.9700 EUR |
22,735.2944 LTC |
41.0800 EUR |
40.5800 EUR |
41.7400 EUR |
41.1600 EUR |
| 2026-07-21 |
41.6000 EUR |
23,128.2713 LTC |
41.4800 EUR |
40.9300 EUR |
42.1500 EUR |
41.0900 EUR |
| 2026-07-20 |
41.1600 EUR |
38,361.2292 LTC |
41.1800 EUR |
40.5700 EUR |
41.8100 EUR |
41.4300 EUR |
| 2026-07-19 |
41.2900 EUR |
22,105.6445 LTC |
41.1000 EUR |
40.8300 EUR |
41.8800 EUR |
41.1600 EUR |
| 2026-07-18 |
40.4600 EUR |
29,149.2647 LTC |
39.4800 EUR |
39.3800 EUR |
41.8400 EUR |
41.0500 EUR |
| 2026-07-17 |
39.1600 EUR |
30,119.6496 LTC |
39.2400 EUR |
38.5600 EUR |
40.0800 EUR |
39.4700 EUR |
| 2026-07-16 |
39.1600 EUR |
28,861.8437 LTC |
39.3900 EUR |
38.7000 EUR |
39.6300 EUR |
39.2700 EUR |
| 2026-07-15 |
39.6800 EUR |
41,252.4491 LTC |
39.7400 EUR |
38.9800 EUR |
40.3100 EUR |
39.3700 EUR |
| 2026-07-14 |
38.8600 EUR |
64,273.6938 LTC |
38.2600 EUR |
38.0900 EUR |
39.8100 EUR |
39.7800 EUR |
| 2026-07-13 |
38.0500 EUR |
28,133.3442 LTC |
38.5700 EUR |
37.6800 EUR |
39.0300 EUR |
38.1900 EUR |
| 2026-07-12 |
39.0600 EUR |
18,221.8618 LTC |
39.1000 EUR |
38.5800 EUR |
39.3200 EUR |
38.6000 EUR |
| 2026-07-11 |
39.5500 EUR |
18,977.9742 LTC |
39.2100 EUR |
39.0700 EUR |
39.8800 EUR |
39.2100 EUR |
| 2026-07-10 |
38.9600 EUR |
34,595.9656 LTC |
38.2900 EUR |
38.1000 EUR |
39.3300 EUR |
39.2900 EUR |
| 2026-07-09 |
38.4400 EUR |
28,815.0502 LTC |
38.2300 EUR |
38.0200 EUR |
38.7400 EUR |
38.2900 EUR |
| 2026-07-08 |
38.2000 EUR |
34,440.9424 LTC |
38.5000 EUR |
37.8600 EUR |
38.5700 EUR |
38.1100 EUR |
| 2026-07-07 |
38.5600 EUR |
26,591.5106 LTC |
39.2000 EUR |
38.2800 EUR |
39.3200 EUR |
38.5300 EUR |
| 2026-07-06 |
39.1700 EUR |
31,419.3092 LTC |
40.0300 EUR |
38.3300 EUR |
40.2300 EUR |
39.4600 EUR |
| 2026-07-05 |
39.4100 EUR |
31,623.8204 LTC |
39.2200 EUR |
38.5300 EUR |
40.3400 EUR |
40.1100 EUR |
| 2026-07-04 |
39.1800 EUR |
21,109.8622 LTC |
39.1700 EUR |
38.4500 EUR |
39.9700 EUR |
39.2400 EUR |
| 2026-07-03 |
38.2700 EUR |
28,344.2248 LTC |
38.1000 EUR |
37.6300 EUR |
39.6200 EUR |
39.2000 EUR |
| 2026-07-02 |
37.8600 EUR |
34,677.3533 LTC |
37.5300 EUR |
37.2500 EUR |
38.3000 EUR |
38.0700 EUR |
| 2026-07-01 |
37.0500 EUR |
42,329.4101 LTC |
36.7200 EUR |
36.1400 EUR |
38.3900 EUR |
37.4800 EUR |
| 2026-06-30 |
36.9700 EUR |
39,618.8142 LTC |
37.7500 EUR |
36.3800 EUR |
37.7900 EUR |
36.7200 EUR |
| 2026-06-29 |
37.4800 EUR |
30,482.0194 LTC |
37.2400 EUR |
36.8800 EUR |
37.9700 EUR |
37.7300 EUR |
| 2026-06-28 |
37.4500 EUR |
23,372.4714 LTC |
37.0100 EUR |
36.7800 EUR |
38.0300 EUR |
37.4200 EUR |
| 2026-06-27 |
37.3700 EUR |
22,552.5003 LTC |
36.7800 EUR |
36.6000 EUR |
37.9700 EUR |
37.0100 EUR |
| 2026-06-26 |
36.3000 EUR |
41,102.1909 LTC |
36.0100 EUR |
35.1300 EUR |
36.9800 EUR |
36.8300 EUR |
| 2026-06-25 |
36.1900 EUR |
37,588.4060 LTC |
36.2500 EUR |
34.5500 EUR |
36.9000 EUR |
35.9700 EUR |
| 2026-06-24 |
36.3500 EUR |
36,270.5688 LTC |
37.0400 EUR |
34.5600 EUR |
37.2800 EUR |
36.1100 EUR |
| 2026-06-23 |
37.7500 EUR |
30,771.4972 LTC |
38.9600 EUR |
36.7300 EUR |
39.0800 EUR |
37.0500 EUR |
| 2026-06-22 |
39.4200 EUR |
25,533.3065 LTC |
38.8000 EUR |
38.7500 EUR |
40.0600 EUR |
38.9700 EUR |
| 2026-06-21 |
39.2800 EUR |
27,475.9692 LTC |
38.8100 EUR |
38.7000 EUR |
40.1400 EUR |
38.8300 EUR |
| 2026-06-20 |
38.4900 EUR |
22,145.5701 LTC |
38.4000 EUR |
38.1700 EUR |
38.8800 EUR |
38.8300 EUR |
| 2026-06-19 |
38.2400 EUR |
27,639.1646 LTC |
38.2400 EUR |
37.7200 EUR |
38.8600 EUR |
38.3400 EUR |
| 2026-06-18 |
38.1100 EUR |
27,073.2345 LTC |
39.0300 EUR |
37.4300 EUR |
39.0900 EUR |
38.2200 EUR |