Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-20 |
50.1100 EUR |
16,224.1555 LTC |
50.7000 EUR |
49.1800 EUR |
51.6000 EUR |
51.4400 EUR |
| 2026-09-19 |
50.2700 EUR |
30,002.6142 LTC |
50.5700 EUR |
49.3200 EUR |
51.4600 EUR |
50.7400 EUR |
| 2026-09-18 |
48.6500 EUR |
33,008.9692 LTC |
47.0000 EUR |
46.9400 EUR |
50.4500 EUR |
50.4400 EUR |
| 2026-09-17 |
46.1900 EUR |
18,149.4972 LTC |
45.0500 EUR |
44.9600 EUR |
47.0300 EUR |
46.9900 EUR |
| 2026-09-16 |
44.1000 EUR |
15,790.7533 LTC |
44.4100 EUR |
43.5200 EUR |
44.8200 EUR |
44.4800 EUR |
| 2026-09-15 |
45.0800 EUR |
22,650.9697 LTC |
46.0000 EUR |
43.9600 EUR |
46.0100 EUR |
44.5000 EUR |
| 2026-09-14 |
46.6200 EUR |
15,396.2127 LTC |
46.4200 EUR |
46.0800 EUR |
47.1600 EUR |
46.1900 EUR |
| 2026-09-13 |
46.7000 EUR |
17,308.1798 LTC |
46.2800 EUR |
45.9700 EUR |
47.6200 EUR |
46.4100 EUR |
| 2026-09-12 |
46.4900 EUR |
11,628.6250 LTC |
45.9400 EUR |
45.8400 EUR |
46.8100 EUR |
46.2700 EUR |
| 2026-09-11 |
45.8200 EUR |
25,433.1374 LTC |
44.9000 EUR |
44.8100 EUR |
46.8300 EUR |
45.9100 EUR |
| 2026-09-10 |
45.0700 EUR |
17,818.3391 LTC |
45.7700 EUR |
44.4700 EUR |
45.8900 EUR |
44.9800 EUR |
| 2026-09-09 |
46.4100 EUR |
20,276.1247 LTC |
46.7200 EUR |
45.1000 EUR |
47.0900 EUR |
45.6700 EUR |
| 2026-09-08 |
47.3900 EUR |
21,922.1988 LTC |
47.5000 EUR |
46.3400 EUR |
48.3400 EUR |
46.7800 EUR |
| 2026-09-07 |
48.5300 EUR |
45,042.5279 LTC |
47.3400 EUR |
46.4400 EUR |
51.1500 EUR |
47.5600 EUR |
| 2026-09-06 |
46.8500 EUR |
14,984.1017 LTC |
47.1400 EUR |
46.0700 EUR |
47.5100 EUR |
47.1000 EUR |
| 2026-09-05 |
46.2500 EUR |
29,167.6501 LTC |
43.7300 EUR |
43.7300 EUR |
47.6800 EUR |
47.1000 EUR |
| 2026-09-04 |
43.6600 EUR |
20,364.3766 LTC |
44.2700 EUR |
42.9000 EUR |
44.3500 EUR |
43.7500 EUR |
| 2026-09-03 |
43.7900 EUR |
30,794.6952 LTC |
42.8800 EUR |
42.7000 EUR |
44.5900 EUR |
44.2800 EUR |
| 2026-09-02 |
42.4900 EUR |
22,431.0106 LTC |
42.7400 EUR |
41.9200 EUR |
43.1200 EUR |
42.8300 EUR |
| 2026-09-01 |
42.4100 EUR |
21,158.2047 LTC |
41.7900 EUR |
41.6500 EUR |
43.1500 EUR |
42.6900 EUR |
| 2026-08-31 |
41.8200 EUR |
11,646.6488 LTC |
41.3900 EUR |
41.2300 EUR |
42.2400 EUR |
41.9600 EUR |
| 2026-08-30 |
42.7700 EUR |
7,729.4987 LTC |
42.3600 EUR |
42.0500 EUR |
43.3200 EUR |
42.1200 EUR |
| 2026-08-29 |
42.2900 EUR |
12,419.0869 LTC |
42.5700 EUR |
41.9900 EUR |
42.7300 EUR |
42.2900 EUR |
| 2026-08-28 |
42.1900 EUR |
20,425.4922 LTC |
42.8600 EUR |
41.4300 EUR |
43.3400 EUR |
42.5300 EUR |
| 2026-08-27 |
42.9600 EUR |
16,253.8962 LTC |
43.2900 EUR |
42.4000 EUR |
43.3700 EUR |
42.8900 EUR |
| 2026-08-26 |
42.9500 EUR |
15,098.8807 LTC |
42.7700 EUR |
42.2500 EUR |
43.6000 EUR |
43.2600 EUR |
| 2026-08-25 |
43.5800 EUR |
31,316.9605 LTC |
44.2700 EUR |
42.3900 EUR |
45.3800 EUR |
42.7700 EUR |
| 2026-08-24 |
44.9100 EUR |
31,145.8822 LTC |
44.7600 EUR |
43.9100 EUR |
46.3800 EUR |
44.2000 EUR |
| 2026-08-23 |
44.3400 EUR |
13,009.4431 LTC |
44.7900 EUR |
43.2000 EUR |
45.4200 EUR |
44.8600 EUR |
| 2026-08-22 |
45.0900 EUR |
30,777.6459 LTC |
45.4700 EUR |
42.7500 EUR |
47.4200 EUR |
44.7700 EUR |
| 2026-08-21 |
43.4900 EUR |
28,540.8380 LTC |
40.9100 EUR |
40.8600 EUR |
46.3300 EUR |
45.4800 EUR |
| 2026-08-20 |
40.6100 EUR |
22,874.7207 LTC |
40.0500 EUR |
39.8200 EUR |
41.6000 EUR |
40.9500 EUR |
| 2026-08-19 |
39.0600 EUR |
41,898.4218 LTC |
38.3200 EUR |
38.2500 EUR |
40.4400 EUR |
39.9300 EUR |
| 2026-08-18 |
38.3800 EUR |
20,116.6721 LTC |
38.4600 EUR |
38.1100 EUR |
38.6000 EUR |
38.3100 EUR |
| 2026-08-17 |
38.1400 EUR |
24,001.5397 LTC |
38.1300 EUR |
37.7700 EUR |
38.5400 EUR |
38.4300 EUR |
| 2026-08-16 |
38.3900 EUR |
19,480.6570 LTC |
38.1300 EUR |
38.0700 EUR |
38.7100 EUR |
38.1600 EUR |
| 2026-08-15 |
38.1200 EUR |
11,805.4963 LTC |
37.9000 EUR |
37.7200 EUR |
38.3200 EUR |
38.1400 EUR |
| 2026-08-14 |
38.2500 EUR |
17,986.0193 LTC |
38.8500 EUR |
37.4900 EUR |
38.9300 EUR |
37.8700 EUR |
| 2026-08-13 |
38.8400 EUR |
15,838.9404 LTC |
38.9100 EUR |
38.6900 EUR |
39.0800 EUR |
38.8700 EUR |
| 2026-08-12 |
39.1900 EUR |
15,263.7291 LTC |
39.4000 EUR |
38.7500 EUR |
39.5000 EUR |
38.8900 EUR |
| 2026-08-11 |
39.2200 EUR |
17,235.6649 LTC |
39.0700 EUR |
38.9200 EUR |
39.4900 EUR |
39.4100 EUR |
| 2026-08-10 |
39.2200 EUR |
15,267.6967 LTC |
39.3300 EUR |
38.9700 EUR |
39.5700 EUR |
39.0700 EUR |
| 2026-08-09 |
39.9200 EUR |
12,056.4487 LTC |
39.8100 EUR |
39.2600 EUR |
40.2200 EUR |
39.3500 EUR |
| 2026-08-08 |
39.5900 EUR |
19,643.9145 LTC |
39.4000 EUR |
39.3200 EUR |
39.8900 EUR |
39.8100 EUR |
| 2026-08-07 |
39.5000 EUR |
19,494.0108 LTC |
39.4200 EUR |
39.1400 EUR |
39.8500 EUR |
39.4700 EUR |
| 2026-08-06 |
39.2500 EUR |
18,487.1197 LTC |
39.2000 EUR |
38.7800 EUR |
39.7500 EUR |
39.3600 EUR |
| 2026-08-05 |
39.0000 EUR |
17,804.9538 LTC |
38.8800 EUR |
38.7000 EUR |
39.3000 EUR |
39.2100 EUR |
| 2026-08-04 |
38.5700 EUR |
30,899.4195 LTC |
38.4600 EUR |
38.2400 EUR |
39.1300 EUR |
38.9100 EUR |
| 2026-08-03 |
38.4200 EUR |
16,205.7868 LTC |
38.7000 EUR |
38.1700 EUR |
38.7500 EUR |
38.4300 EUR |
| 2026-08-02 |
38.6700 EUR |
20,095.5728 LTC |
38.3900 EUR |
38.3000 EUR |
39.0600 EUR |
38.6800 EUR |