Crypto exchange Kraken

Market Litecoin (LTC) / EUR

Identifier on Kraken: XLTCZEUR
123...4041
Date Price Volume Open Low High Close
2022-07-05 49.3600 EUR 5,030.4338 LTC 50.0200 EUR 48.4400 EUR 50.1600 EUR 48.7600 EUR
2022-07-04 48.8400 EUR 12,282.1773 LTC 48.7800 EUR 47.6500 EUR 50.0200 EUR 49.9600 EUR
2022-07-03 48.4800 EUR 10,325.4471 LTC 48.4500 EUR 47.1200 EUR 49.9300 EUR 48.8400 EUR
2022-07-02 48.5100 EUR 5,503.6753 LTC 49.0900 EUR 47.7700 EUR 49.4700 EUR 48.2800 EUR
2022-07-01 49.6500 EUR 23,049.4777 LTC 51.3700 EUR 47.9500 EUR 53.5800 EUR 49.4000 EUR
2022-06-30 49.3300 EUR 17,829.5981 LTC 51.2600 EUR 48.1100 EUR 51.5800 EUR 51.2900 EUR
2022-06-29 50.1700 EUR 17,999.3204 LTC 50.0200 EUR 48.9000 EUR 52.0300 EUR 51.2100 EUR
2022-06-28 52.2300 EUR 14,171.4506 LTC 52.7900 EUR 50.0100 EUR 53.9400 EUR 50.2100 EUR
2022-06-27 53.6400 EUR 24,193.2247 LTC 53.5600 EUR 51.7900 EUR 55.3500 EUR 53.2500 EUR
2022-06-26 55.6600 EUR 7,844.4430 LTC 55.7900 EUR 54.5500 EUR 57.3200 EUR 55.2000 EUR
2022-06-25 54.1700 EUR 10,521.9657 LTC 52.8500 EUR 51.7800 EUR 56.5600 EUR 55.8200 EUR
2022-06-24 52.7900 EUR 13,588.7338 LTC 52.9300 EUR 51.6700 EUR 54.3000 EUR 53.2600 EUR
2022-06-23 51.7800 EUR 24,137.7188 LTC 49.3300 EUR 49.1200 EUR 53.8100 EUR 53.3700 EUR
2022-06-22 49.1600 EUR 30,957.0406 LTC 50.7900 EUR 48.0600 EUR 50.7900 EUR 49.8300 EUR
2022-06-21 50.9100 EUR 31,647.8136 LTC 50.0700 EUR 49.3000 EUR 52.6900 EUR 50.8600 EUR
2022-06-20 49.8800 EUR 30,432.0030 LTC 51.7000 EUR 48.7400 EUR 52.0900 EUR 49.8600 EUR
2022-06-19 48.4400 EUR 65,439.1538 LTC 44.8700 EUR 42.8100 EUR 53.5800 EUR 52.1500 EUR
2022-06-18 42.6700 EUR 40,513.5596 LTC 45.3200 EUR 39.5300 EUR 46.0000 EUR 41.7300 EUR
2022-06-17 44.3800 EUR 15,360.9564 LTC 42.4700 EUR 42.0700 EUR 46.0500 EUR 45.4800 EUR
2022-06-16 46.0000 EUR 30,242.2757 LTC 48.4300 EUR 42.4700 EUR 48.8700 EUR 42.7300 EUR
2022-06-15 42.8900 EUR 47,693.8666 LTC 44.1100 EUR 39.7300 EUR 48.3400 EUR 48.1700 EUR
2022-06-14 42.7200 EUR 75,265.9606 LTC 41.6900 EUR 38.8300 EUR 44.3800 EUR 43.9900 EUR
2022-06-13 41.5400 EUR 69,482.6337 LTC 45.5600 EUR 39.2400 EUR 45.9300 EUR 42.4300 EUR
2022-06-12 47.7200 EUR 20,425.2592 LTC 49.6000 EUR 46.3000 EUR 50.0000 EUR 47.5900 EUR
2022-06-11 51.5000 EUR 30,621.3046 LTC 53.8200 EUR 49.1900 EUR 54.8600 EUR 49.5300 EUR
2022-06-10 54.9100 EUR 21,536.6082 LTC 56.6800 EUR 52.6700 EUR 56.8000 EUR 54.2100 EUR
2022-06-09 57.1900 EUR 15,065.6527 LTC 57.2600 EUR 55.7800 EUR 58.1900 EUR 56.7100 EUR
2022-06-08 58.0800 EUR 12,329.4459 LTC 59.6200 EUR 57.0900 EUR 60.2200 EUR 57.8800 EUR
2022-06-07 58.1300 EUR 15,686.5792 LTC 60.1900 EUR 56.3100 EUR 61.0400 EUR 60.2600 EUR
2022-06-06 60.6200 EUR 12,303.6806 LTC 58.8500 EUR 58.6700 EUR 61.8000 EUR 60.2700 EUR
2022-06-05 58.6500 EUR 7,046.3566 LTC 59.4800 EUR 57.6200 EUR 59.5800 EUR 59.2600 EUR
2022-06-04 58.6200 EUR 6,823.5395 LTC 58.3700 EUR 57.3300 EUR 60.0000 EUR 59.4600 EUR
2022-06-03 58.3100 EUR 9,953.4333 LTC 59.9100 EUR 57.2600 EUR 60.2600 EUR 58.4200 EUR
2022-06-02 59.2700 EUR 14,915.4120 LTC 58.8300 EUR 58.2400 EUR 62.1200 EUR 59.6800 EUR
2022-06-01 61.6100 EUR 22,405.8850 LTC 63.7600 EUR 57.9600 EUR 65.6500 EUR 58.6900 EUR
2022-05-31 63.7000 EUR 11,518.0660 LTC 64.0900 EUR 62.3000 EUR 64.7100 EUR 64.0800 EUR
2022-05-30 62.2100 EUR 18,197.2741 LTC 59.2500 EUR 58.9000 EUR 64.7100 EUR 64.0600 EUR
2022-05-29 58.9200 EUR 8,079.9348 LTC 58.6900 EUR 57.6400 EUR 59.9600 EUR 59.4700 EUR
2022-05-28 58.4400 EUR 9,312.1135 LTC 57.3500 EUR 57.1000 EUR 59.5400 EUR 58.4200 EUR
2022-05-27 58.2700 EUR 14,194.5890 LTC 59.2100 EUR 56.7900 EUR 59.7600 EUR 57.2200 EUR
2022-05-26 59.7200 EUR 23,185.3417 LTC 63.6900 EUR 56.5800 EUR 64.2300 EUR 60.1600 EUR
2022-05-25 64.5300 EUR 18,338.7205 LTC 65.4600 EUR 63.6700 EUR 66.8200 EUR 64.1100 EUR
2022-05-24 64.4900 EUR 17,300.5530 LTC 64.6200 EUR 62.5100 EUR 65.6700 EUR 65.5800 EUR
2022-05-23 68.1000 EUR 12,419.4350 LTC 67.6300 EUR 66.5900 EUR 69.1700 EUR 67.6900 EUR
2022-05-22 67.3200 EUR 7,736.8966 LTC 66.0200 EUR 65.6000 EUR 68.5000 EUR 68.0500 EUR
2022-05-21 65.8000 EUR 13,240.3232 LTC 64.7000 EUR 64.4200 EUR 66.7900 EUR 65.6600 EUR
2022-05-20 66.0300 EUR 18,769.5792 LTC 68.0300 EUR 63.2600 EUR 69.2300 EUR 65.2700 EUR
2022-05-19 65.3100 EUR 13,099.7677 LTC 62.9000 EUR 61.5900 EUR 68.4900 EUR 67.5600 EUR
2022-05-18 66.3800 EUR 14,147.1177 LTC 69.2500 EUR 63.2300 EUR 70.2300 EUR 65.1000 EUR
2022-05-17 67.2500 EUR 18,166.5236 LTC 64.3500 EUR 64.0900 EUR 69.8600 EUR 68.7400 EUR
123...4041