Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-22 |
39.1800 EUR |
1,410.5420 LTC |
38.8000 EUR |
38.7900 EUR |
39.6300 EUR |
39.3600 EUR |
| 2026-06-21 |
39.2800 EUR |
27,475.9692 LTC |
38.8100 EUR |
38.7000 EUR |
40.1400 EUR |
38.8300 EUR |
| 2026-06-20 |
38.4900 EUR |
22,145.5701 LTC |
38.4000 EUR |
38.1700 EUR |
38.8800 EUR |
38.8300 EUR |
| 2026-06-19 |
38.2400 EUR |
27,639.1646 LTC |
38.2400 EUR |
37.7200 EUR |
38.8600 EUR |
38.3400 EUR |
| 2026-06-18 |
38.1100 EUR |
27,073.2345 LTC |
39.0300 EUR |
37.4300 EUR |
39.0900 EUR |
38.2200 EUR |
| 2026-06-17 |
39.1900 EUR |
27,421.6351 LTC |
39.3500 EUR |
38.6100 EUR |
39.6000 EUR |
38.8300 EUR |
| 2026-06-16 |
39.2800 EUR |
32,253.2658 LTC |
39.4700 EUR |
38.3800 EUR |
39.9400 EUR |
39.3400 EUR |
| 2026-06-15 |
39.3100 EUR |
38,781.0954 LTC |
39.1300 EUR |
38.5800 EUR |
39.8500 EUR |
39.4600 EUR |
| 2026-06-14 |
38.2400 EUR |
28,825.3838 LTC |
38.3400 EUR |
37.8200 EUR |
39.1100 EUR |
39.1100 EUR |
| 2026-06-13 |
37.8600 EUR |
42,767.3333 LTC |
37.2200 EUR |
37.1500 EUR |
38.4000 EUR |
38.3100 EUR |
| 2026-06-12 |
37.0500 EUR |
36,208.0523 LTC |
36.6500 EUR |
36.4500 EUR |
37.6000 EUR |
37.2100 EUR |
| 2026-06-11 |
36.8200 EUR |
37,817.1428 LTC |
36.1500 EUR |
36.1400 EUR |
37.1200 EUR |
36.7100 EUR |
| 2026-06-10 |
36.6000 EUR |
37,652.5907 LTC |
37.3300 EUR |
35.7500 EUR |
37.4500 EUR |
36.1900 EUR |
| 2026-06-09 |
36.9800 EUR |
38,565.7927 LTC |
37.3300 EUR |
36.2600 EUR |
37.6800 EUR |
37.2500 EUR |
| 2026-06-08 |
37.4000 EUR |
36,658.7456 LTC |
37.1800 EUR |
36.5200 EUR |
38.0000 EUR |
37.4400 EUR |
| 2026-06-07 |
36.6400 EUR |
36,355.8613 LTC |
36.0300 EUR |
35.7800 EUR |
37.7000 EUR |
37.2800 EUR |
| 2026-06-06 |
36.6300 EUR |
42,730.1224 LTC |
37.7000 EUR |
35.2500 EUR |
38.2400 EUR |
35.8800 EUR |
| 2026-06-05 |
37.7500 EUR |
56,549.1389 LTC |
39.2700 EUR |
36.4700 EUR |
39.4300 EUR |
37.5700 EUR |
| 2026-06-04 |
39.6200 EUR |
42,165.4410 LTC |
40.5700 EUR |
37.8700 EUR |
40.8600 EUR |
39.2600 EUR |
| 2026-06-03 |
41.1900 EUR |
43,401.1917 LTC |
40.3400 EUR |
40.2600 EUR |
41.7600 EUR |
40.6500 EUR |
| 2026-06-02 |
41.6700 EUR |
50,432.0175 LTC |
43.6100 EUR |
39.8500 EUR |
43.6200 EUR |
40.3900 EUR |
| 2026-06-01 |
43.7700 EUR |
31,517.2892 LTC |
44.6600 EUR |
43.0600 EUR |
44.8500 EUR |
43.5400 EUR |
| 2026-05-31 |
44.7100 EUR |
21,119.6402 LTC |
44.9500 EUR |
44.0400 EUR |
45.2000 EUR |
44.6300 EUR |
| 2026-05-30 |
44.9600 EUR |
22,689.0697 LTC |
44.4700 EUR |
44.4200 EUR |
45.2300 EUR |
44.9200 EUR |
| 2026-05-29 |
44.3500 EUR |
29,138.5040 LTC |
44.3000 EUR |
43.9200 EUR |
44.7900 EUR |
44.4500 EUR |
| 2026-05-28 |
43.9300 EUR |
33,707.9370 LTC |
44.6700 EUR |
43.3700 EUR |
44.8000 EUR |
44.2500 EUR |
| 2026-05-27 |
44.8900 EUR |
29,893.2357 LTC |
44.5700 EUR |
44.3900 EUR |
45.3900 EUR |
44.7100 EUR |
| 2026-05-26 |
45.0400 EUR |
26,971.0870 LTC |
45.2900 EUR |
44.3700 EUR |
45.6500 EUR |
44.5600 EUR |
| 2026-05-25 |
45.3600 EUR |
22,210.5148 LTC |
45.2800 EUR |
45.0400 EUR |
45.6400 EUR |
45.2000 EUR |
| 2026-05-24 |
45.7300 EUR |
16,578.0400 LTC |
46.0600 EUR |
44.6600 EUR |
46.1900 EUR |
45.2900 EUR |
| 2026-05-23 |
45.4000 EUR |
21,396.8655 LTC |
45.3600 EUR |
44.3600 EUR |
46.6800 EUR |
46.0600 EUR |
| 2026-05-22 |
46.4600 EUR |
28,321.7240 LTC |
46.6000 EUR |
45.0400 EUR |
46.9600 EUR |
45.3900 EUR |
| 2026-05-21 |
46.4900 EUR |
27,937.5796 LTC |
46.3800 EUR |
45.9200 EUR |
47.0200 EUR |
46.6000 EUR |
| 2026-05-20 |
46.6000 EUR |
28,582.2942 LTC |
46.9300 EUR |
45.9400 EUR |
46.9800 EUR |
46.3800 EUR |
| 2026-05-19 |
46.6000 EUR |
22,144.1408 LTC |
46.6400 EUR |
46.0900 EUR |
46.9500 EUR |
46.8700 EUR |
| 2026-05-18 |
46.3200 EUR |
28,567.6734 LTC |
46.9900 EUR |
45.6600 EUR |
46.9900 EUR |
46.5800 EUR |
| 2026-05-17 |
48.1800 EUR |
16,523.0862 LTC |
48.3400 EUR |
46.4800 EUR |
48.6300 EUR |
46.5700 EUR |
| 2026-05-16 |
48.5100 EUR |
20,427.8461 LTC |
49.4700 EUR |
47.8500 EUR |
49.6300 EUR |
48.4100 EUR |
| 2026-05-15 |
49.5100 EUR |
26,843.2732 LTC |
49.9100 EUR |
48.5500 EUR |
50.3300 EUR |
49.4800 EUR |
| 2026-05-14 |
49.4400 EUR |
26,589.8353 LTC |
48.6500 EUR |
48.3700 EUR |
51.0000 EUR |
50.1300 EUR |
| 2026-05-13 |
49.2600 EUR |
27,807.1234 LTC |
49.5400 EUR |
48.0500 EUR |
50.3600 EUR |
48.6500 EUR |
| 2026-05-12 |
49.2900 EUR |
27,133.8303 LTC |
49.6800 EUR |
48.6300 EUR |
49.8100 EUR |
49.3700 EUR |
| 2026-05-11 |
49.9200 EUR |
25,574.9815 LTC |
51.3600 EUR |
49.2900 EUR |
51.4600 EUR |
49.6900 EUR |
| 2026-05-10 |
49.9900 EUR |
21,905.8868 LTC |
49.2500 EUR |
48.9500 EUR |
51.4800 EUR |
51.4200 EUR |
| 2026-05-09 |
49.4900 EUR |
21,326.6909 LTC |
49.5100 EUR |
48.9400 EUR |
50.1700 EUR |
49.2800 EUR |
| 2026-05-08 |
48.6000 EUR |
26,260.4836 LTC |
48.1200 EUR |
47.8400 EUR |
50.1000 EUR |
49.4800 EUR |
| 2026-05-07 |
48.3300 EUR |
25,774.2308 LTC |
48.2900 EUR |
47.6800 EUR |
48.7600 EUR |
48.1100 EUR |
| 2026-05-06 |
48.7000 EUR |
26,451.6603 LTC |
48.1000 EUR |
47.8800 EUR |
49.2300 EUR |
48.2600 EUR |
| 2026-05-05 |
47.6100 EUR |
35,058.8981 LTC |
47.0100 EUR |
46.8600 EUR |
48.4100 EUR |
48.0200 EUR |
| 2026-05-04 |
47.3600 EUR |
27,344.1135 LTC |
47.1300 EUR |
46.8800 EUR |
48.0400 EUR |
47.0600 EUR |