Identifier on Kraken: XLTCXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-08-07 |
0.0137 BTC |
26,766.5277 LTC |
0.0141 BTC |
0.0134 BTC |
0.0143 BTC |
0.0135 BTC |
| 2017-08-06 |
0.0140 BTC |
30,318.7966 LTC |
0.0142 BTC |
0.0137 BTC |
0.0144 BTC |
0.0141 BTC |
| 2017-08-05 |
0.0145 BTC |
42,515.5410 LTC |
0.0151 BTC |
0.0140 BTC |
0.0156 BTC |
0.0141 BTC |
| 2017-08-04 |
0.0151 BTC |
23,017.0643 LTC |
0.0153 BTC |
0.0149 BTC |
0.0154 BTC |
0.0151 BTC |
| 2017-08-03 |
0.0154 BTC |
37,238.5103 LTC |
0.0154 BTC |
0.0151 BTC |
0.0157 BTC |
0.0153 BTC |
| 2017-08-02 |
0.0156 BTC |
55,671.7185 LTC |
0.0158 BTC |
0.0151 BTC |
0.0167 BTC |
0.0154 BTC |
| 2017-08-01 |
0.0155 BTC |
82,407.1243 LTC |
0.0147 BTC |
0.0146 BTC |
0.0167 BTC |
0.0158 BTC |
| 2017-07-31 |
0.0147 BTC |
67,009.8560 LTC |
0.0145 BTC |
0.0136 BTC |
0.0159 BTC |
0.0148 BTC |
| 2017-07-30 |
0.0150 BTC |
29,911.7949 LTC |
0.0152 BTC |
0.0145 BTC |
0.0156 BTC |
0.0146 BTC |
| 2017-07-29 |
0.0145 BTC |
20,083.2833 LTC |
0.0145 BTC |
0.0141 BTC |
0.0153 BTC |
0.0151 BTC |
| 2017-07-28 |
0.0148 BTC |
49,801.3739 LTC |
0.0157 BTC |
0.0124 BTC |
0.0158 BTC |
0.0145 BTC |
| 2017-07-27 |
0.0162 BTC |
25,206.9392 LTC |
0.0166 BTC |
0.0157 BTC |
0.0167 BTC |
0.0157 BTC |
| 2017-07-26 |
0.0167 BTC |
30,861.6719 LTC |
0.0164 BTC |
0.0164 BTC |
0.0169 BTC |
0.0166 BTC |
| 2017-07-25 |
0.0163 BTC |
32,979.3388 LTC |
0.0163 BTC |
0.0159 BTC |
0.0167 BTC |
0.0164 BTC |
| 2017-07-24 |
0.0163 BTC |
26,533.0395 LTC |
0.0164 BTC |
0.0161 BTC |
0.0166 BTC |
0.0162 BTC |
| 2017-07-23 |
0.0164 BTC |
27,898.1483 LTC |
0.0165 BTC |
0.0161 BTC |
0.0167 BTC |
0.0164 BTC |
| 2017-07-22 |
0.0164 BTC |
24,989.1082 LTC |
0.0170 BTC |
0.0159 BTC |
0.0171 BTC |
0.0165 BTC |
| 2017-07-21 |
0.0169 BTC |
58,726.9629 LTC |
0.0157 BTC |
0.0157 BTC |
0.0177 BTC |
0.0170 BTC |
| 2017-07-20 |
0.0169 BTC |
72,925.2194 LTC |
0.0177 BTC |
0.0153 BTC |
0.0181 BTC |
0.0157 BTC |
| 2017-07-19 |
0.0183 BTC |
43,848.0900 LTC |
0.0188 BTC |
0.0176 BTC |
0.0191 BTC |
0.0177 BTC |
| 2017-07-18 |
0.0190 BTC |
45,048.3601 LTC |
0.0190 BTC |
0.0183 BTC |
0.0194 BTC |
0.0189 BTC |
| 2017-07-17 |
0.0202 BTC |
51,770.5923 LTC |
0.0213 BTC |
0.0190 BTC |
0.0215 BTC |
0.0190 BTC |
| 2017-07-16 |
0.0201 BTC |
54,908.6975 LTC |
0.0194 BTC |
0.0193 BTC |
0.0214 BTC |
0.0213 BTC |
| 2017-07-15 |
0.0192 BTC |
29,262.4636 LTC |
0.0192 BTC |
0.0188 BTC |
0.0195 BTC |
0.0194 BTC |
| 2017-07-14 |
0.0191 BTC |
54,035.8848 LTC |
0.0194 BTC |
0.0182 BTC |
0.0195 BTC |
0.0192 BTC |
| 2017-07-13 |
0.0193 BTC |
18,496.4882 LTC |
0.0197 BTC |
0.0190 BTC |
0.0199 BTC |
0.0194 BTC |
| 2017-07-12 |
0.0196 BTC |
63,764.0882 LTC |
0.0190 BTC |
0.0187 BTC |
0.0205 BTC |
0.0197 BTC |
| 2017-07-11 |
0.0189 BTC |
63,700.8013 LTC |
0.0191 BTC |
0.0180 BTC |
0.0205 BTC |
0.0190 BTC |
| 2017-07-10 |
0.0192 BTC |
65,758.5120 LTC |
0.0194 BTC |
0.0187 BTC |
0.0198 BTC |
0.0192 BTC |
| 2017-07-09 |
0.0197 BTC |
39,394.6879 LTC |
0.0201 BTC |
0.0194 BTC |
0.0204 BTC |
0.0194 BTC |
| 2017-07-08 |
0.0191 BTC |
44,802.8186 LTC |
0.0184 BTC |
0.0178 BTC |
0.0203 BTC |
0.0201 BTC |
| 2017-07-07 |
0.0186 BTC |
42,312.8586 LTC |
0.0197 BTC |
0.0180 BTC |
0.0197 BTC |
0.0184 BTC |
| 2017-07-06 |
0.0196 BTC |
37,085.3769 LTC |
0.0204 BTC |
0.0192 BTC |
0.0204 BTC |
0.0196 BTC |
| 2017-07-05 |
0.0203 BTC |
98,055.9338 LTC |
0.0212 BTC |
0.0192 BTC |
0.0217 BTC |
0.0204 BTC |
| 2017-07-04 |
0.0197 BTC |
142,419.3556 LTC |
0.0179 BTC |
0.0178 BTC |
0.0212 BTC |
0.0212 BTC |
| 2017-07-03 |
0.0179 BTC |
80,310.8950 LTC |
0.0165 BTC |
0.0163 BTC |
0.0186 BTC |
0.0179 BTC |
| 2017-07-02 |
0.0162 BTC |
36,215.8151 LTC |
0.0158 BTC |
0.0155 BTC |
0.0169 BTC |
0.0165 BTC |
| 2017-07-01 |
0.0158 BTC |
16,226.0570 LTC |
0.0160 BTC |
0.0154 BTC |
0.0161 BTC |
0.0158 BTC |
| 2017-06-30 |
0.0160 BTC |
24,151.0383 LTC |
0.0159 BTC |
0.0157 BTC |
0.0164 BTC |
0.0160 BTC |
| 2017-06-29 |
0.0160 BTC |
28,249.6074 LTC |
0.0164 BTC |
0.0155 BTC |
0.0165 BTC |
0.0159 BTC |
| 2017-06-28 |
0.0160 BTC |
35,772.1394 LTC |
0.0157 BTC |
0.0153 BTC |
0.0167 BTC |
0.0164 BTC |
| 2017-06-27 |
0.0154 BTC |
52,685.0154 LTC |
0.0158 BTC |
0.0148 BTC |
0.0159 BTC |
0.0157 BTC |
| 2017-06-26 |
0.0154 BTC |
81,961.8024 LTC |
0.0162 BTC |
0.0146 BTC |
0.0165 BTC |
0.0158 BTC |
| 2017-06-25 |
0.0164 BTC |
39,241.7250 LTC |
0.0166 BTC |
0.0157 BTC |
0.0169 BTC |
0.0162 BTC |
| 2017-06-24 |
0.0166 BTC |
32,170.0691 LTC |
0.0168 BTC |
0.0163 BTC |
0.0170 BTC |
0.0166 BTC |
| 2017-06-23 |
0.0170 BTC |
38,410.0161 LTC |
0.0171 BTC |
0.0167 BTC |
0.0173 BTC |
0.0169 BTC |
| 2017-06-22 |
0.0170 BTC |
76,377.3013 LTC |
0.0166 BTC |
0.0163 BTC |
0.0177 BTC |
0.0171 BTC |
| 2017-06-21 |
0.0163 BTC |
86,826.1090 LTC |
0.0167 BTC |
0.0154 BTC |
0.0173 BTC |
0.0166 BTC |
| 2017-06-20 |
0.0170 BTC |
115,946.2282 LTC |
0.0183 BTC |
0.0153 BTC |
0.0186 BTC |
0.0167 BTC |
| 2017-06-19 |
0.0183 BTC |
153,682.8742 LTC |
0.0172 BTC |
0.0168 BTC |
0.0196 BTC |
0.0184 BTC |