Identifier on Kraken: XLTCXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-12 |
0.0164 BTC |
7,732.8548 LTC |
0.0162 BTC |
0.0160 BTC |
0.0168 BTC |
0.0167 BTC |
| 2018-05-11 |
0.0162 BTC |
8,000.7862 LTC |
0.0164 BTC |
0.0160 BTC |
0.0166 BTC |
0.0162 BTC |
| 2018-05-10 |
0.0168 BTC |
5,508.9776 LTC |
0.0168 BTC |
0.0164 BTC |
0.0172 BTC |
0.0164 BTC |
| 2018-05-09 |
0.0170 BTC |
4,508.7904 LTC |
0.0173 BTC |
0.0168 BTC |
0.0174 BTC |
0.0168 BTC |
| 2018-05-08 |
0.0175 BTC |
4,157.8748 LTC |
0.0176 BTC |
0.0172 BTC |
0.0178 BTC |
0.0173 BTC |
| 2018-05-07 |
0.0175 BTC |
10,111.9067 LTC |
0.0178 BTC |
0.0171 BTC |
0.0179 BTC |
0.0176 BTC |
| 2018-05-06 |
0.0179 BTC |
7,066.0102 LTC |
0.0181 BTC |
0.0175 BTC |
0.0186 BTC |
0.0178 BTC |
| 2018-05-05 |
0.0179 BTC |
11,400.9596 LTC |
0.0174 BTC |
0.0173 BTC |
0.0185 BTC |
0.0181 BTC |
| 2018-05-04 |
0.0170 BTC |
9,484.4616 LTC |
0.0165 BTC |
0.0164 BTC |
0.0176 BTC |
0.0174 BTC |
| 2018-05-03 |
0.0168 BTC |
9,311.7675 LTC |
0.0164 BTC |
0.0164 BTC |
0.0173 BTC |
0.0165 BTC |
| 2018-05-02 |
0.0165 BTC |
4,421.8072 LTC |
0.0163 BTC |
0.0161 BTC |
0.0167 BTC |
0.0164 BTC |
| 2018-05-01 |
0.0162 BTC |
4,191.4008 LTC |
0.0161 BTC |
0.0160 BTC |
0.0163 BTC |
0.0163 BTC |
| 2018-04-30 |
0.0158 BTC |
10,108.0951 LTC |
0.0163 BTC |
0.0105 BTC |
0.0164 BTC |
0.0161 BTC |
| 2018-04-29 |
0.0163 BTC |
5,387.0851 LTC |
0.0163 BTC |
0.0161 BTC |
0.0164 BTC |
0.0163 BTC |
| 2018-04-28 |
0.0162 BTC |
5,252.6357 LTC |
0.0163 BTC |
0.0161 BTC |
0.0164 BTC |
0.0163 BTC |
| 2018-04-27 |
0.0163 BTC |
5,182.7815 LTC |
0.0166 BTC |
0.0161 BTC |
0.0166 BTC |
0.0163 BTC |
| 2018-04-26 |
0.0165 BTC |
3,683.6198 LTC |
0.0164 BTC |
0.0163 BTC |
0.0167 BTC |
0.0166 BTC |
| 2018-04-25 |
0.0164 BTC |
8,703.9479 LTC |
0.0171 BTC |
0.0159 BTC |
0.0171 BTC |
0.0163 BTC |
| 2018-04-24 |
0.0174 BTC |
6,009.3451 LTC |
0.0171 BTC |
0.0170 BTC |
0.0176 BTC |
0.0171 BTC |
| 2018-04-23 |
0.0170 BTC |
4,733.2626 LTC |
0.0167 BTC |
0.0166 BTC |
0.0173 BTC |
0.0171 BTC |
| 2018-04-22 |
0.0168 BTC |
3,422.8877 LTC |
0.0167 BTC |
0.0164 BTC |
0.0170 BTC |
0.0167 BTC |
| 2018-04-21 |
0.0170 BTC |
6,621.8053 LTC |
0.0176 BTC |
0.0163 BTC |
0.0177 BTC |
0.0167 BTC |
| 2018-04-20 |
0.0177 BTC |
6,170.0643 LTC |
0.0177 BTC |
0.0174 BTC |
0.0180 BTC |
0.0176 BTC |
| 2018-04-19 |
0.0174 BTC |
4,456.0564 LTC |
0.0172 BTC |
0.0170 BTC |
0.0178 BTC |
0.0177 BTC |
| 2018-04-18 |
0.0171 BTC |
5,403.7089 LTC |
0.0168 BTC |
0.0168 BTC |
0.0174 BTC |
0.0172 BTC |
| 2018-04-17 |
0.0167 BTC |
11,162.3611 LTC |
0.0159 BTC |
0.0159 BTC |
0.0173 BTC |
0.0168 BTC |
| 2018-04-16 |
0.0158 BTC |
4,304.5254 LTC |
0.0159 BTC |
0.0157 BTC |
0.0160 BTC |
0.0159 BTC |
| 2018-04-15 |
0.0158 BTC |
2,917.4626 LTC |
0.0158 BTC |
0.0157 BTC |
0.0160 BTC |
0.0159 BTC |
| 2018-04-14 |
0.0158 BTC |
2,961.4184 LTC |
0.0160 BTC |
0.0157 BTC |
0.0160 BTC |
0.0158 BTC |
| 2018-04-13 |
0.0161 BTC |
5,900.8440 LTC |
0.0163 BTC |
0.0159 BTC |
0.0164 BTC |
0.0160 BTC |
| 2018-04-12 |
0.0162 BTC |
14,526.0694 LTC |
0.0170 BTC |
0.0157 BTC |
0.0172 BTC |
0.0163 BTC |
| 2018-04-11 |
0.0167 BTC |
4,865.0327 LTC |
0.0167 BTC |
0.0165 BTC |
0.0172 BTC |
0.0170 BTC |
| 2018-04-10 |
0.0168 BTC |
3,535.1099 LTC |
0.0170 BTC |
0.0167 BTC |
0.0170 BTC |
0.0167 BTC |
| 2018-04-09 |
0.0170 BTC |
3,610.4608 LTC |
0.0168 BTC |
0.0167 BTC |
0.0172 BTC |
0.0170 BTC |
| 2018-04-08 |
0.0167 BTC |
2,164.9516 LTC |
0.0168 BTC |
0.0166 BTC |
0.0169 BTC |
0.0168 BTC |
| 2018-04-07 |
0.0170 BTC |
2,089.7766 LTC |
0.0171 BTC |
0.0167 BTC |
0.0173 BTC |
0.0168 BTC |
| 2018-04-06 |
0.0173 BTC |
2,963.6574 LTC |
0.0176 BTC |
0.0171 BTC |
0.0176 BTC |
0.0171 BTC |
| 2018-04-05 |
0.0175 BTC |
4,664.8959 LTC |
0.0174 BTC |
0.0172 BTC |
0.0177 BTC |
0.0176 BTC |
| 2018-04-04 |
0.0174 BTC |
8,516.0504 LTC |
0.0181 BTC |
0.0169 BTC |
0.0182 BTC |
0.0174 BTC |
| 2018-04-03 |
0.0174 BTC |
7,662.0760 LTC |
0.0169 BTC |
0.0166 BTC |
0.0189 BTC |
0.0181 BTC |
| 2018-04-02 |
0.0170 BTC |
4,684.0913 LTC |
0.0169 BTC |
0.0166 BTC |
0.0172 BTC |
0.0169 BTC |
| 2018-04-01 |
0.0168 BTC |
6,043.6460 LTC |
0.0167 BTC |
0.0166 BTC |
0.0171 BTC |
0.0169 BTC |
| 2018-03-31 |
0.0171 BTC |
4,209.5287 LTC |
0.0173 BTC |
0.0167 BTC |
0.0175 BTC |
0.0167 BTC |
| 2018-03-30 |
0.0169 BTC |
11,882.2068 LTC |
0.0162 BTC |
0.0161 BTC |
0.0175 BTC |
0.0174 BTC |
| 2018-03-29 |
0.0162 BTC |
13,828.1842 LTC |
0.0165 BTC |
0.0157 BTC |
0.0167 BTC |
0.0162 BTC |
| 2018-03-28 |
0.0169 BTC |
11,233.1108 LTC |
0.0173 BTC |
0.0165 BTC |
0.0174 BTC |
0.0165 BTC |
| 2018-03-27 |
0.0177 BTC |
9,613.1542 LTC |
0.0182 BTC |
0.0174 BTC |
0.0183 BTC |
0.0174 BTC |
| 2018-03-26 |
0.0183 BTC |
11,072.3049 LTC |
0.0189 BTC |
0.0178 BTC |
0.0191 BTC |
0.0182 BTC |
| 2018-03-25 |
0.0188 BTC |
2,468.0965 LTC |
0.0186 BTC |
0.0186 BTC |
0.0190 BTC |
0.0189 BTC |
| 2018-03-24 |
0.0186 BTC |
2,970.7903 LTC |
0.0190 BTC |
0.0184 BTC |
0.0190 BTC |
0.0186 BTC |