Identifier on Kraken: XLTCXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-01 |
0.0125 BTC |
2,590.3957 LTC |
0.0127 BTC |
0.0124 BTC |
0.0127 BTC |
0.0126 BTC |
| 2018-06-30 |
0.0129 BTC |
5,652.9915 LTC |
0.0128 BTC |
0.0125 BTC |
0.0131 BTC |
0.0127 BTC |
| 2018-06-29 |
0.0126 BTC |
8,897.9806 LTC |
0.0127 BTC |
0.0123 BTC |
0.0129 BTC |
0.0127 BTC |
| 2018-06-28 |
0.0129 BTC |
2,795.7305 LTC |
0.0131 BTC |
0.0127 BTC |
0.0132 BTC |
0.0127 BTC |
| 2018-06-27 |
0.0128 BTC |
3,679.6675 LTC |
0.0125 BTC |
0.0124 BTC |
0.0132 BTC |
0.0131 BTC |
| 2018-06-26 |
0.0129 BTC |
4,069.1292 LTC |
0.0130 BTC |
0.0125 BTC |
0.0132 BTC |
0.0125 BTC |
| 2018-06-25 |
0.0132 BTC |
5,907.4990 LTC |
0.0131 BTC |
0.0129 BTC |
0.0134 BTC |
0.0130 BTC |
| 2018-06-24 |
0.0131 BTC |
6,133.8577 LTC |
0.0134 BTC |
0.0127 BTC |
0.0135 BTC |
0.0131 BTC |
| 2018-06-23 |
0.0136 BTC |
1,784.0286 LTC |
0.0140 BTC |
0.0134 BTC |
0.0141 BTC |
0.0134 BTC |
| 2018-06-22 |
0.0139 BTC |
8,552.1397 LTC |
0.0144 BTC |
0.0135 BTC |
0.0144 BTC |
0.0140 BTC |
| 2018-06-21 |
0.0144 BTC |
2,079.4034 LTC |
0.0145 BTC |
0.0143 BTC |
0.0146 BTC |
0.0144 BTC |
| 2018-06-20 |
0.0145 BTC |
2,050.9257 LTC |
0.0146 BTC |
0.0144 BTC |
0.0147 BTC |
0.0145 BTC |
| 2018-06-19 |
0.0147 BTC |
3,184.2081 LTC |
0.0147 BTC |
0.0145 BTC |
0.0148 BTC |
0.0146 BTC |
| 2018-06-18 |
0.0146 BTC |
3,024.8352 LTC |
0.0147 BTC |
0.0145 BTC |
0.0149 BTC |
0.0147 BTC |
| 2018-06-17 |
0.0148 BTC |
1,355.6820 LTC |
0.0149 BTC |
0.0147 BTC |
0.0150 BTC |
0.0147 BTC |
| 2018-06-16 |
0.0148 BTC |
2,360.1966 LTC |
0.0150 BTC |
0.0147 BTC |
0.0150 BTC |
0.0149 BTC |
| 2018-06-15 |
0.0150 BTC |
4,887.0520 LTC |
0.0152 BTC |
0.0148 BTC |
0.0152 BTC |
0.0150 BTC |
| 2018-06-14 |
0.0151 BTC |
5,344.8621 LTC |
0.0149 BTC |
0.0147 BTC |
0.0154 BTC |
0.0152 BTC |
| 2018-06-13 |
0.0147 BTC |
8,314.1133 LTC |
0.0152 BTC |
0.0144 BTC |
0.0153 BTC |
0.0149 BTC |
| 2018-06-12 |
0.0154 BTC |
5,776.3024 LTC |
0.0156 BTC |
0.0150 BTC |
0.0157 BTC |
0.0152 BTC |
| 2018-06-11 |
0.0157 BTC |
5,277.9591 LTC |
0.0158 BTC |
0.0154 BTC |
0.0160 BTC |
0.0156 BTC |
| 2018-06-10 |
0.0156 BTC |
10,198.1369 LTC |
0.0157 BTC |
0.0154 BTC |
0.0159 BTC |
0.0158 BTC |
| 2018-06-09 |
0.0157 BTC |
1,707.5762 LTC |
0.0157 BTC |
0.0155 BTC |
0.0158 BTC |
0.0157 BTC |
| 2018-06-08 |
0.0157 BTC |
1,141.3276 LTC |
0.0158 BTC |
0.0156 BTC |
0.0159 BTC |
0.0157 BTC |
| 2018-06-07 |
0.0158 BTC |
4,604.5711 LTC |
0.0159 BTC |
0.0156 BTC |
0.0160 BTC |
0.0158 BTC |
| 2018-06-06 |
0.0159 BTC |
2,806.1963 LTC |
0.0160 BTC |
0.0157 BTC |
0.0161 BTC |
0.0159 BTC |
| 2018-06-05 |
0.0159 BTC |
7,872.6896 LTC |
0.0160 BTC |
0.0157 BTC |
0.0160 BTC |
0.0160 BTC |
| 2018-06-04 |
0.0161 BTC |
3,709.6205 LTC |
0.0163 BTC |
0.0159 BTC |
0.0164 BTC |
0.0160 BTC |
| 2018-06-03 |
0.0163 BTC |
5,616.6458 LTC |
0.0162 BTC |
0.0160 BTC |
0.0165 BTC |
0.0163 BTC |
| 2018-06-02 |
0.0161 BTC |
5,330.0168 LTC |
0.0160 BTC |
0.0158 BTC |
0.0162 BTC |
0.0162 BTC |
| 2018-06-01 |
0.0159 BTC |
2,780.6549 LTC |
0.0158 BTC |
0.0157 BTC |
0.0160 BTC |
0.0160 BTC |
| 2018-05-31 |
0.0158 BTC |
2,814.9007 LTC |
0.0159 BTC |
0.0157 BTC |
0.0160 BTC |
0.0158 BTC |
| 2018-05-30 |
0.0161 BTC |
8,607.5279 LTC |
0.0160 BTC |
0.0157 BTC |
0.0162 BTC |
0.0159 BTC |
| 2018-05-29 |
0.0161 BTC |
6,428.4204 LTC |
0.0156 BTC |
0.0156 BTC |
0.0164 BTC |
0.0160 BTC |
| 2018-05-28 |
0.0157 BTC |
3,263.1392 LTC |
0.0160 BTC |
0.0155 BTC |
0.0161 BTC |
0.0156 BTC |
| 2018-05-27 |
0.0161 BTC |
1,154.7264 LTC |
0.0161 BTC |
0.0160 BTC |
0.0162 BTC |
0.0160 BTC |
| 2018-05-26 |
0.0161 BTC |
1,688.1224 LTC |
0.0159 BTC |
0.0159 BTC |
0.0162 BTC |
0.0162 BTC |
| 2018-05-25 |
0.0161 BTC |
3,313.9671 LTC |
0.0162 BTC |
0.0159 BTC |
0.0163 BTC |
0.0159 BTC |
| 2018-05-24 |
0.0160 BTC |
5,730.6526 LTC |
0.0158 BTC |
0.0156 BTC |
0.0164 BTC |
0.0162 BTC |
| 2018-05-23 |
0.0158 BTC |
3,740.4828 LTC |
0.0160 BTC |
0.0155 BTC |
0.0161 BTC |
0.0158 BTC |
| 2018-05-22 |
0.0161 BTC |
1,453.7114 LTC |
0.0160 BTC |
0.0159 BTC |
0.0163 BTC |
0.0160 BTC |
| 2018-05-21 |
0.0161 BTC |
2,499.7457 LTC |
0.0163 BTC |
0.0160 BTC |
0.0164 BTC |
0.0160 BTC |
| 2018-05-20 |
0.0164 BTC |
2,158.2283 LTC |
0.0164 BTC |
0.0163 BTC |
0.0166 BTC |
0.0163 BTC |
| 2018-05-19 |
0.0164 BTC |
1,339.9949 LTC |
0.0165 BTC |
0.0163 BTC |
0.0166 BTC |
0.0164 BTC |
| 2018-05-18 |
0.0164 BTC |
2,962.4041 LTC |
0.0164 BTC |
0.0162 BTC |
0.0167 BTC |
0.0165 BTC |
| 2018-05-17 |
0.0166 BTC |
3,409.8025 LTC |
0.0167 BTC |
0.0163 BTC |
0.0169 BTC |
0.0164 BTC |
| 2018-05-16 |
0.0166 BTC |
3,121.2989 LTC |
0.0164 BTC |
0.0163 BTC |
0.0167 BTC |
0.0167 BTC |
| 2018-05-15 |
0.0167 BTC |
6,224.6324 LTC |
0.0170 BTC |
0.0163 BTC |
0.0171 BTC |
0.0164 BTC |
| 2018-05-14 |
0.0168 BTC |
11,173.0535 LTC |
0.0166 BTC |
0.0162 BTC |
0.0173 BTC |
0.0170 BTC |
| 2018-05-13 |
0.0166 BTC |
5,840.6418 LTC |
0.0167 BTC |
0.0163 BTC |
0.0168 BTC |
0.0167 BTC |