Identifier on Kraken: XLTCXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
0.0033 BTC |
18,731.7070 LTC |
0.0032 BTC |
0.0031 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-11-07 |
0.0032 BTC |
3,204.4279 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-11-06 |
0.0032 BTC |
5,826.8283 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-11-05 |
0.0033 BTC |
4,891.4809 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-11-04 |
0.0033 BTC |
4,572.6101 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-11-03 |
0.0033 BTC |
13,201.6143 LTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-11-02 |
0.0032 BTC |
6,558.7849 LTC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-11-01 |
0.0032 BTC |
6,907.2324 LTC |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-10-31 |
0.0031 BTC |
2,839.9804 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-10-30 |
0.0031 BTC |
3,075.3111 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-10-29 |
0.0031 BTC |
3,638.9898 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-10-28 |
0.0031 BTC |
14,646.1740 LTC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-10-27 |
0.0031 BTC |
19,140.4728 LTC |
0.0033 BTC |
0.0029 BTC |
0.0034 BTC |
0.0031 BTC |
| 2021-10-26 |
0.0031 BTC |
2,843.8603 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-10-25 |
0.0031 BTC |
7,879.0423 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-10-24 |
0.0032 BTC |
4,098.2079 LTC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-10-23 |
0.0032 BTC |
3,919.5546 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-10-22 |
0.0032 BTC |
6,287.8034 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-10-21 |
0.0032 BTC |
17,848.1817 LTC |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-10-20 |
0.0030 BTC |
16,031.3478 LTC |
0.0029 BTC |
0.0029 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-10-19 |
0.0030 BTC |
7,773.9464 LTC |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2021-10-18 |
0.0030 BTC |
9,825.1611 LTC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-10-17 |
0.0030 BTC |
4,865.1966 LTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-10-16 |
0.0031 BTC |
3,623.4562 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-10-15 |
0.0031 BTC |
16,888.6181 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-10-14 |
0.0031 BTC |
11,763.2944 LTC |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-10-13 |
0.0031 BTC |
7,192.5593 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-10-12 |
0.0030 BTC |
7,373.3504 LTC |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-10-11 |
0.0032 BTC |
8,864.2936 LTC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-10-10 |
0.0033 BTC |
3,389.4978 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-10-09 |
0.0033 BTC |
3,889.0038 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-10-08 |
0.0033 BTC |
8,824.4892 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-10-07 |
0.0033 BTC |
20,123.8795 LTC |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-10-06 |
0.0033 BTC |
19,372.7046 LTC |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-10-05 |
0.0034 BTC |
8,664.7403 LTC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-10-04 |
0.0034 BTC |
5,809.5577 LTC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-10-03 |
0.0035 BTC |
3,364.7443 LTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-10-02 |
0.0035 BTC |
11,801.3701 LTC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-10-01 |
0.0035 BTC |
10,741.1646 LTC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-09-30 |
0.0035 BTC |
3,710.6136 LTC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-09-29 |
0.0035 BTC |
4,987.1240 LTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-09-28 |
0.0035 BTC |
3,644.3899 LTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-09-27 |
0.0035 BTC |
2,552.3983 LTC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-09-26 |
0.0035 BTC |
6,523.8088 LTC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-09-25 |
0.0036 BTC |
6,551.1000 LTC |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-09-24 |
0.0035 BTC |
16,338.0371 LTC |
0.0037 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-09-23 |
0.0037 BTC |
5,813.8221 LTC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-09-22 |
0.0037 BTC |
10,023.4352 LTC |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-09-21 |
0.0037 BTC |
23,123.7378 LTC |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-09-20 |
0.0036 BTC |
18,823.9590 LTC |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |