Identifier on Kraken: XLTCXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-29 |
0.0031 BTC |
10,262.6124 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-12-28 |
0.0031 BTC |
5,722.9786 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-12-27 |
0.0031 BTC |
2,685.4259 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-12-26 |
0.0031 BTC |
2,874.7916 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-12-25 |
0.0032 BTC |
5,206.0205 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-12-24 |
0.0032 BTC |
3,164.4743 LTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-12-23 |
0.0032 BTC |
5,272.9452 LTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-12-22 |
0.0032 BTC |
5,579.1777 LTC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-12-21 |
0.0032 BTC |
6,945.3410 LTC |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-12-20 |
0.0032 BTC |
4,753.9013 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-12-19 |
0.0033 BTC |
10,080.4554 LTC |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-12-18 |
0.0032 BTC |
2,588.8378 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-12-17 |
0.0031 BTC |
3,392.2148 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-12-16 |
0.0032 BTC |
1,997.4999 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-12-15 |
0.0031 BTC |
3,832.4085 LTC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-12-14 |
0.0031 BTC |
2,718.9517 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-12-13 |
0.0031 BTC |
4,565.6874 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-12-12 |
0.0032 BTC |
1,750.2260 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-12-11 |
0.0032 BTC |
3,754.6182 LTC |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-12-10 |
0.0032 BTC |
3,499.7046 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-12-09 |
0.0032 BTC |
7,797.0837 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-12-08 |
0.0032 BTC |
11,210.4508 LTC |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-12-07 |
0.0032 BTC |
5,284.0112 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-12-06 |
0.0031 BTC |
7,828.3683 LTC |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-12-05 |
0.0032 BTC |
12,067.0853 LTC |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-12-04 |
0.0032 BTC |
76,092.0089 LTC |
0.0035 BTC |
0.0029 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-12-03 |
0.0036 BTC |
9,737.0289 LTC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-12-02 |
0.0036 BTC |
4,667.3410 LTC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-12-01 |
0.0037 BTC |
4,524.0313 LTC |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-11-30 |
0.0036 BTC |
8,420.8165 LTC |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-11-29 |
0.0035 BTC |
6,114.7101 LTC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-11-28 |
0.0035 BTC |
7,453.4529 LTC |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-11-27 |
0.0036 BTC |
2,848.4974 LTC |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-11-26 |
0.0036 BTC |
18,189.0908 LTC |
0.0038 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-11-25 |
0.0038 BTC |
10,341.7207 LTC |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-11-24 |
0.0037 BTC |
1,998.3735 LTC |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-11-23 |
0.0037 BTC |
9,554.1357 LTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-11-22 |
0.0037 BTC |
6,114.6709 LTC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-11-21 |
0.0038 BTC |
4,287.6245 LTC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-11-20 |
0.0038 BTC |
2,741.3712 LTC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-11-19 |
0.0037 BTC |
5,779.1429 LTC |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-11-18 |
0.0036 BTC |
11,675.9544 LTC |
0.0038 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-11-17 |
0.0038 BTC |
14,622.7233 LTC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-11-16 |
0.0039 BTC |
27,348.7897 LTC |
0.0041 BTC |
0.0038 BTC |
0.0042 BTC |
0.0038 BTC |
| 2021-11-15 |
0.0042 BTC |
6,172.1468 LTC |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-11-14 |
0.0041 BTC |
8,024.2418 LTC |
0.0040 BTC |
0.0039 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-11-13 |
0.0039 BTC |
12,183.2271 LTC |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-11-12 |
0.0041 BTC |
20,030.0345 LTC |
0.0041 BTC |
0.0038 BTC |
0.0043 BTC |
0.0039 BTC |
| 2021-11-11 |
0.0041 BTC |
14,811.8772 LTC |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-11-10 |
0.0041 BTC |
52,439.2786 LTC |
0.0039 BTC |
0.0038 BTC |
0.0044 BTC |
0.0040 BTC |