Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2016-12-02 |
7.8200 USD |
54,940.3208 ETH |
8.3900 USD |
7.3600 USD |
8.3900 USD |
7.6400 USD |
| 2016-12-01 |
8.4700 USD |
15,239.1088 ETH |
8.5500 USD |
8.2100 USD |
8.6700 USD |
8.4000 USD |
| 2016-11-30 |
8.4200 USD |
49,267.5918 ETH |
8.1200 USD |
8.0000 USD |
8.6800 USD |
8.5500 USD |
| 2016-11-29 |
8.0800 USD |
71,641.1393 ETH |
8.6700 USD |
7.8000 USD |
8.6900 USD |
8.1400 USD |
| 2016-11-28 |
8.6500 USD |
22,906.3470 ETH |
8.9200 USD |
8.4500 USD |
9.0400 USD |
8.6700 USD |
| 2016-11-27 |
8.9300 USD |
50,506.2910 ETH |
9.3000 USD |
8.6000 USD |
9.3100 USD |
8.9900 USD |