Crypto exchange Kraken
Market Ethereum (ETH) / USD
Identifier on Kraken: XETHZUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2016-11-29 | 8.0800 USD | 71,641.1393 ETH | 8.6700 USD | 7.8000 USD | 8.6900 USD | 8.1400 USD |
| 2016-11-28 | 8.6500 USD | 22,906.3470 ETH | 8.9200 USD | 8.4500 USD | 9.0400 USD | 8.6700 USD |
| 2016-11-27 | 8.9300 USD | 50,506.2910 ETH | 9.3000 USD | 8.6000 USD | 9.3100 USD | 8.9900 USD |