Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
267.4200 USD |
67,130.9806 ETH |
267.5600 USD |
260.0100 USD |
275.0000 USD |
264.8600 USD |
| 2019-05-31 |
257.2900 USD |
117,865.9297 ETH |
254.5000 USD |
243.1300 USD |
268.6900 USD |
267.5600 USD |
| 2019-05-30 |
268.1900 USD |
204,941.3681 ETH |
269.5000 USD |
239.1500 USD |
288.9000 USD |
254.4900 USD |
| 2019-05-29 |
267.5200 USD |
69,448.8098 ETH |
271.2700 USD |
257.3900 USD |
274.2800 USD |
269.5000 USD |
| 2019-05-28 |
270.5500 USD |
62,516.1645 ETH |
271.3700 USD |
264.2900 USD |
276.7000 USD |
271.2700 USD |
| 2019-05-27 |
270.4000 USD |
99,104.5788 ETH |
268.3500 USD |
264.0900 USD |
279.5000 USD |
271.3700 USD |
| 2019-05-26 |
260.6600 USD |
109,135.8783 ETH |
252.0500 USD |
245.8500 USD |
271.0000 USD |
268.3500 USD |
| 2019-05-25 |
252.9400 USD |
53,497.2496 ETH |
249.6000 USD |
248.3400 USD |
258.9200 USD |
252.0500 USD |
| 2019-05-24 |
250.6200 USD |
72,234.2113 ETH |
245.6700 USD |
242.4200 USD |
256.2900 USD |
249.6000 USD |
| 2019-05-23 |
240.9100 USD |
101,386.7962 ETH |
243.2000 USD |
231.2300 USD |
248.6900 USD |
245.6700 USD |
| 2019-05-22 |
250.6500 USD |
106,063.2255 ETH |
255.0000 USD |
240.0000 USD |
261.5000 USD |
243.2000 USD |
| 2019-05-21 |
254.9200 USD |
128,960.5810 ETH |
252.2000 USD |
247.8100 USD |
264.4500 USD |
255.0000 USD |
| 2019-05-20 |
249.6600 USD |
163,918.1903 ETH |
261.1800 USD |
239.0000 USD |
261.1800 USD |
252.2000 USD |
| 2019-05-19 |
253.4000 USD |
181,885.6815 ETH |
234.0100 USD |
232.0100 USD |
264.9600 USD |
261.2800 USD |
| 2019-05-18 |
239.0700 USD |
95,370.9805 ETH |
244.3400 USD |
230.7900 USD |
248.7000 USD |
234.0100 USD |
| 2019-05-17 |
238.8100 USD |
379,326.4567 ETH |
264.5400 USD |
222.7800 USD |
270.2500 USD |
244.3500 USD |
| 2019-05-16 |
261.6700 USD |
415,776.7767 ETH |
249.0700 USD |
241.0100 USD |
280.0000 USD |
264.7000 USD |
| 2019-05-15 |
232.3200 USD |
279,077.4599 ETH |
217.3000 USD |
217.2100 USD |
250.0000 USD |
249.1300 USD |
| 2019-05-14 |
209.2300 USD |
286,382.6276 ETH |
195.9900 USD |
194.9800 USD |
221.0000 USD |
217.0000 USD |
| 2019-05-13 |
198.7100 USD |
221,442.8536 ETH |
187.9400 USD |
185.5000 USD |
209.0500 USD |
196.0000 USD |
| 2019-05-12 |
191.7900 USD |
243,926.5800 ETH |
192.3000 USD |
182.1600 USD |
203.9800 USD |
187.9400 USD |
| 2019-05-11 |
191.2700 USD |
335,727.8989 ETH |
171.9300 USD |
171.8900 USD |
206.8700 USD |
192.3000 USD |
| 2019-05-10 |
172.9500 USD |
125,583.4459 ETH |
170.0000 USD |
167.6100 USD |
176.5000 USD |
171.8700 USD |
| 2019-05-09 |
169.0800 USD |
81,086.2782 ETH |
169.2100 USD |
165.3000 USD |
173.3500 USD |
170.0000 USD |
| 2019-05-08 |
167.3300 USD |
101,639.0936 ETH |
166.2300 USD |
163.5000 USD |
171.9400 USD |
169.2100 USD |
| 2019-05-07 |
173.8600 USD |
152,920.4729 ETH |
171.2000 USD |
165.6000 USD |
180.7500 USD |
166.2300 USD |
| 2019-05-06 |
168.1400 USD |
125,211.9409 ETH |
161.3400 USD |
157.0000 USD |
175.9500 USD |
171.2000 USD |
| 2019-05-05 |
160.8300 USD |
35,544.9433 ETH |
161.9400 USD |
157.1200 USD |
163.5200 USD |
161.3400 USD |
| 2019-05-04 |
163.0400 USD |
87,284.7182 ETH |
164.8000 USD |
158.0500 USD |
168.8700 USD |
161.9500 USD |
| 2019-05-03 |
164.2200 USD |
98,966.8645 ETH |
158.8100 USD |
157.9300 USD |
169.0000 USD |
164.8000 USD |
| 2019-05-02 |
158.1800 USD |
47,754.4774 ETH |
158.3600 USD |
154.6000 USD |
160.5100 USD |
158.4500 USD |
| 2019-05-01 |
159.1300 USD |
56,100.4346 ETH |
160.3100 USD |
156.7500 USD |
163.0800 USD |
158.3600 USD |
| 2019-04-30 |
156.7700 USD |
68,564.5990 ETH |
152.3000 USD |
152.2900 USD |
161.0000 USD |
160.3600 USD |
| 2019-04-29 |
152.6700 USD |
83,051.1520 ETH |
153.2500 USD |
149.0000 USD |
157.3300 USD |
152.2900 USD |
| 2019-04-28 |
154.6800 USD |
35,454.5433 ETH |
155.7300 USD |
152.3800 USD |
156.4900 USD |
153.2000 USD |
| 2019-04-27 |
154.9900 USD |
35,706.1446 ETH |
153.1300 USD |
152.3300 USD |
158.2700 USD |
155.7300 USD |
| 2019-04-26 |
151.8900 USD |
83,085.7440 ETH |
152.0900 USD |
148.1800 USD |
156.0000 USD |
153.0700 USD |
| 2019-04-25 |
156.9700 USD |
126,091.7161 ETH |
165.6000 USD |
146.5000 USD |
166.7100 USD |
152.1000 USD |
| 2019-04-24 |
164.9200 USD |
98,546.6901 ETH |
170.3100 USD |
160.2200 USD |
171.0100 USD |
165.6000 USD |
| 2019-04-23 |
173.5100 USD |
66,777.0585 ETH |
171.5600 USD |
168.8400 USD |
176.9400 USD |
170.3700 USD |
| 2019-04-22 |
170.9600 USD |
51,640.2777 ETH |
169.8400 USD |
168.0500 USD |
174.0500 USD |
171.5600 USD |
| 2019-04-21 |
169.5300 USD |
49,970.7563 ETH |
173.7500 USD |
166.2000 USD |
174.2900 USD |
169.9000 USD |
| 2019-04-20 |
174.2700 USD |
46,265.8797 ETH |
173.5200 USD |
170.4300 USD |
178.0000 USD |
173.7500 USD |
| 2019-04-19 |
172.2000 USD |
51,621.6031 ETH |
174.0400 USD |
169.2800 USD |
174.6800 USD |
173.5200 USD |
| 2019-04-18 |
172.6600 USD |
86,250.7410 ETH |
166.5700 USD |
166.0600 USD |
176.3800 USD |
174.0400 USD |
| 2019-04-17 |
166.2000 USD |
41,685.0838 ETH |
166.3300 USD |
164.1700 USD |
168.4000 USD |
166.5700 USD |
| 2019-04-16 |
164.0600 USD |
62,887.2883 ETH |
160.1900 USD |
159.4800 USD |
168.1100 USD |
166.3700 USD |
| 2019-04-15 |
162.4900 USD |
94,842.2544 ETH |
167.9900 USD |
155.0000 USD |
169.5200 USD |
160.1900 USD |
| 2019-04-14 |
164.9300 USD |
43,069.1362 ETH |
163.7000 USD |
161.0500 USD |
169.0500 USD |
167.9800 USD |
| 2019-04-13 |
164.2600 USD |
30,793.2497 ETH |
164.1800 USD |
162.1800 USD |
166.1900 USD |
163.7000 USD |