Identifier on Kraken: XETHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-22 |
210.0600 USD |
39,374.5890 ETH |
214.9400 USD |
206.1300 USD |
215.4100 USD |
211.0700 USD |
| 2019-09-21 |
216.8000 USD |
40,209.3316 ETH |
218.0700 USD |
213.3000 USD |
221.6200 USD |
214.9400 USD |
| 2019-09-20 |
217.2800 USD |
47,741.0174 ETH |
220.7900 USD |
212.2000 USD |
221.9300 USD |
218.1000 USD |
| 2019-09-19 |
213.5800 USD |
108,334.8769 ETH |
210.2300 USD |
202.2100 USD |
224.8000 USD |
220.7900 USD |
| 2019-09-18 |
212.9800 USD |
69,076.8863 ETH |
207.8800 USD |
207.8700 USD |
218.5300 USD |
210.2300 USD |
| 2019-09-17 |
204.9500 USD |
82,711.1775 ETH |
197.7200 USD |
196.1000 USD |
215.3900 USD |
207.8800 USD |
| 2019-09-16 |
193.3800 USD |
68,377.9054 ETH |
189.4500 USD |
188.5800 USD |
199.8300 USD |
197.7200 USD |
| 2019-09-15 |
188.8400 USD |
25,272.7560 ETH |
188.6800 USD |
186.6000 USD |
190.9900 USD |
189.4500 USD |
| 2019-09-14 |
185.4900 USD |
36,713.7105 ETH |
181.3200 USD |
180.2100 USD |
189.3300 USD |
188.6800 USD |
| 2019-09-13 |
179.7300 USD |
17,944.1701 ETH |
180.9900 USD |
177.6200 USD |
181.8700 USD |
181.2500 USD |
| 2019-09-12 |
179.3400 USD |
18,087.7113 ETH |
178.4700 USD |
176.5100 USD |
182.7000 USD |
180.9900 USD |
| 2019-09-11 |
177.5500 USD |
35,511.0469 ETH |
180.0600 USD |
174.3300 USD |
182.3800 USD |
178.4700 USD |
| 2019-09-10 |
180.2600 USD |
28,264.0096 ETH |
180.8800 USD |
176.6000 USD |
184.5800 USD |
180.0600 USD |
| 2019-09-09 |
180.6000 USD |
42,544.1472 ETH |
181.6100 USD |
175.8700 USD |
186.5900 USD |
180.8900 USD |
| 2019-09-08 |
181.1800 USD |
42,110.7865 ETH |
178.2500 USD |
176.5200 USD |
184.5600 USD |
181.6100 USD |
| 2019-09-07 |
175.6000 USD |
30,681.8651 ETH |
169.1500 USD |
168.4100 USD |
181.0100 USD |
178.2500 USD |
| 2019-09-06 |
172.6700 USD |
43,202.4623 ETH |
174.0000 USD |
165.2000 USD |
178.4000 USD |
169.1500 USD |
| 2019-09-05 |
173.0100 USD |
30,006.2298 ETH |
175.0200 USD |
170.2200 USD |
175.8000 USD |
174.0000 USD |
| 2019-09-04 |
177.0800 USD |
37,291.5847 ETH |
179.1200 USD |
173.6900 USD |
180.6400 USD |
175.0200 USD |
| 2019-09-03 |
179.0600 USD |
40,386.7425 ETH |
178.8400 USD |
174.9500 USD |
183.1700 USD |
179.1200 USD |
| 2019-09-02 |
175.7200 USD |
30,313.1874 ETH |
171.3800 USD |
170.6200 USD |
181.6900 USD |
178.8400 USD |
| 2019-09-01 |
171.2600 USD |
22,788.4991 ETH |
171.9200 USD |
167.6700 USD |
173.5900 USD |
171.3800 USD |
| 2019-08-31 |
169.8600 USD |
20,732.1267 ETH |
168.2500 USD |
165.9300 USD |
174.9000 USD |
171.9200 USD |
| 2019-08-30 |
168.5700 USD |
30,605.8185 ETH |
168.8200 USD |
165.5200 USD |
170.3600 USD |
168.2500 USD |
| 2019-08-29 |
168.6600 USD |
46,375.9455 ETH |
172.8100 USD |
163.4900 USD |
173.3600 USD |
168.8200 USD |
| 2019-08-28 |
175.7100 USD |
59,483.7873 ETH |
187.0700 USD |
166.0000 USD |
188.1300 USD |
172.8100 USD |
| 2019-08-27 |
186.6300 USD |
24,284.6837 ETH |
188.3500 USD |
184.5600 USD |
189.0000 USD |
187.0700 USD |
| 2019-08-26 |
190.0500 USD |
39,988.6423 ETH |
186.7200 USD |
185.3100 USD |
194.4500 USD |
188.3500 USD |
| 2019-08-25 |
187.3600 USD |
21,617.2488 ETH |
190.9600 USD |
182.4900 USD |
192.7600 USD |
186.7200 USD |
| 2019-08-24 |
189.9100 USD |
27,753.4117 ETH |
194.3500 USD |
185.5100 USD |
194.5300 USD |
190.9600 USD |
| 2019-08-23 |
192.7500 USD |
33,353.2839 ETH |
190.4500 USD |
188.7200 USD |
197.1400 USD |
194.3600 USD |
| 2019-08-22 |
188.8600 USD |
43,217.0381 ETH |
187.2800 USD |
182.6300 USD |
195.0000 USD |
190.4500 USD |
| 2019-08-21 |
187.0000 USD |
43,209.2114 ETH |
196.5100 USD |
179.9400 USD |
197.0700 USD |
187.2700 USD |
| 2019-08-20 |
197.5700 USD |
20,029.6733 ETH |
202.2700 USD |
194.4800 USD |
202.7700 USD |
196.4400 USD |
| 2019-08-19 |
198.8100 USD |
35,386.9740 ETH |
194.5700 USD |
193.1500 USD |
203.6800 USD |
202.2700 USD |
| 2019-08-18 |
192.0200 USD |
22,412.8084 ETH |
185.6300 USD |
183.3700 USD |
198.0000 USD |
194.5700 USD |
| 2019-08-17 |
184.4600 USD |
16,004.9015 ETH |
185.5000 USD |
182.1100 USD |
186.8800 USD |
185.6300 USD |
| 2019-08-16 |
183.4800 USD |
44,877.8721 ETH |
187.9400 USD |
177.9600 USD |
188.2100 USD |
185.5000 USD |
| 2019-08-15 |
183.1400 USD |
54,352.8734 ETH |
186.3200 USD |
173.7600 USD |
189.6900 USD |
187.9800 USD |
| 2019-08-14 |
194.3200 USD |
57,830.0938 ETH |
208.6000 USD |
182.0000 USD |
209.0000 USD |
186.2000 USD |
| 2019-08-13 |
208.0200 USD |
33,978.6349 ETH |
211.2000 USD |
203.0000 USD |
211.9400 USD |
208.6000 USD |
| 2019-08-12 |
212.7600 USD |
17,955.8551 ETH |
216.2800 USD |
209.7000 USD |
216.4500 USD |
211.2000 USD |
| 2019-08-11 |
210.8500 USD |
33,230.4051 ETH |
206.0500 USD |
205.6900 USD |
216.6300 USD |
216.2800 USD |
| 2019-08-10 |
206.7800 USD |
33,136.0116 ETH |
210.3000 USD |
201.0000 USD |
214.7800 USD |
206.0500 USD |
| 2019-08-09 |
212.2400 USD |
31,669.2578 ETH |
220.8800 USD |
206.3600 USD |
221.2400 USD |
210.3000 USD |
| 2019-08-08 |
221.0700 USD |
49,403.9169 ETH |
225.9700 USD |
214.6900 USD |
226.6300 USD |
220.8500 USD |
| 2019-08-07 |
225.7600 USD |
33,141.9531 ETH |
226.0000 USD |
220.0000 USD |
231.1700 USD |
225.9700 USD |
| 2019-08-06 |
229.9700 USD |
50,603.1187 ETH |
233.0000 USD |
222.0000 USD |
239.6300 USD |
226.1000 USD |
| 2019-08-05 |
231.0200 USD |
42,048.5314 ETH |
222.9000 USD |
222.8800 USD |
237.0000 USD |
233.0000 USD |
| 2019-08-04 |
220.3800 USD |
15,887.9811 ETH |
221.8200 USD |
216.6500 USD |
223.7100 USD |
222.9000 USD |