Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
384,287.0000 JPY |
38.2543 ETH |
380,864.0000 JPY |
367,250.0000 JPY |
390,583.0000 JPY |
367,250.0000 JPY |
| 2024-01-11 |
380,731.0000 JPY |
0.7909 ETH |
376,445.0000 JPY |
374,651.0000 JPY |
391,982.0000 JPY |
378,509.0000 JPY |
| 2024-01-10 |
345,476.0000 JPY |
8.2480 ETH |
339,748.0000 JPY |
339,748.0000 JPY |
371,274.0000 JPY |
371,274.0000 JPY |
| 2024-01-09 |
328,970.0000 JPY |
15.6131 ETH |
334,483.0000 JPY |
323,639.0000 JPY |
339,967.0000 JPY |
338,351.0000 JPY |
| 2024-01-08 |
321,689.0000 JPY |
49.1957 ETH |
318,129.0000 JPY |
313,569.0000 JPY |
338,812.0000 JPY |
335,686.0000 JPY |
| 2024-01-07 |
322,362.0000 JPY |
0.0200 ETH |
324,350.0000 JPY |
320,375.0000 JPY |
324,350.0000 JPY |
320,375.0000 JPY |
| 2024-01-06 |
325,709.0000 JPY |
0.2488 ETH |
325,712.0000 JPY |
323,863.0000 JPY |
325,712.0000 JPY |
323,863.0000 JPY |
| 2024-01-05 |
324,486.0000 JPY |
0.5662 ETH |
326,875.0000 JPY |
320,990.0000 JPY |
326,875.0000 JPY |
324,300.0000 JPY |
| 2024-01-04 |
324,517.0000 JPY |
0.0768 ETH |
319,986.0000 JPY |
319,641.0000 JPY |
330,695.0000 JPY |
330,210.0000 JPY |
| 2024-01-03 |
316,259.0000 JPY |
1.0895 ETH |
334,011.0000 JPY |
310,000.0000 JPY |
334,011.0000 JPY |
318,792.0000 JPY |
| 2024-01-02 |
334,777.0000 JPY |
0.0600 ETH |
333,395.0000 JPY |
333,395.0000 JPY |
337,217.0000 JPY |
333,885.0000 JPY |
| 2024-01-01 |
0.0000 JPY |
0.0000 ETH |
320,164.0000 JPY |
320,164.0000 JPY |
320,164.0000 JPY |
320,164.0000 JPY |
| 2023-12-31 |
324,150.0000 JPY |
0.9130 ETH |
323,637.0000 JPY |
323,636.0000 JPY |
326,058.0000 JPY |
325,577.0000 JPY |
| 2023-12-30 |
326,412.0000 JPY |
16.3010 ETH |
325,339.0000 JPY |
325,339.0000 JPY |
326,440.0000 JPY |
326,439.0000 JPY |
| 2023-12-29 |
332,660.0000 JPY |
11.7833 ETH |
333,786.0000 JPY |
320,870.0000 JPY |
337,884.0000 JPY |
322,089.0000 JPY |
| 2023-12-28 |
334,978.0000 JPY |
3.1240 ETH |
337,554.0000 JPY |
331,390.0000 JPY |
345,669.0000 JPY |
333,689.0000 JPY |
| 2023-12-27 |
327,812.0000 JPY |
40.8345 ETH |
326,893.0000 JPY |
326,893.0000 JPY |
337,256.0000 JPY |
337,256.0000 JPY |
| 2023-12-26 |
316,916.0000 JPY |
0.1075 ETH |
317,479.0000 JPY |
313,028.0000 JPY |
317,763.0000 JPY |
313,028.0000 JPY |
| 2023-12-25 |
324,608.0000 JPY |
9.5875 ETH |
322,425.0000 JPY |
322,425.0000 JPY |
327,128.0000 JPY |
323,161.0000 JPY |
| 2023-12-24 |
327,292.0000 JPY |
1.1846 ETH |
331,018.0000 JPY |
322,508.0000 JPY |
331,018.0000 JPY |
322,508.0000 JPY |
| 2023-12-23 |
328,417.0000 JPY |
11.5078 ETH |
326,679.0000 JPY |
323,924.0000 JPY |
329,126.0000 JPY |
329,126.0000 JPY |
| 2023-12-22 |
328,310.0000 JPY |
1.3357 ETH |
319,304.0000 JPY |
319,304.0000 JPY |
331,545.0000 JPY |
331,391.0000 JPY |
| 2023-12-21 |
319,694.0000 JPY |
0.1100 ETH |
322,895.0000 JPY |
315,007.0000 JPY |
324,412.0000 JPY |
319,446.0000 JPY |
| 2023-12-20 |
319,562.0000 JPY |
0.6502 ETH |
314,405.0000 JPY |
313,941.0000 JPY |
322,834.0000 JPY |
314,339.0000 JPY |
| 2023-12-19 |
320,051.0000 JPY |
28.7387 ETH |
316,565.0000 JPY |
309,316.0000 JPY |
321,690.0000 JPY |
312,927.0000 JPY |
| 2023-12-18 |
310,384.0000 JPY |
0.7466 ETH |
310,285.0000 JPY |
308,596.0000 JPY |
314,275.0000 JPY |
314,275.0000 JPY |
| 2023-12-17 |
0.0000 JPY |
0.0000 ETH |
320,019.0000 JPY |
320,019.0000 JPY |
320,019.0000 JPY |
320,019.0000 JPY |
| 2023-12-16 |
320,019.0000 JPY |
0.0510 ETH |
320,019.0000 JPY |
320,019.0000 JPY |
320,019.0000 JPY |
320,019.0000 JPY |
| 2023-12-15 |
327,712.0000 JPY |
0.1545 ETH |
330,110.0000 JPY |
316,691.0000 JPY |
330,111.0000 JPY |
316,936.0000 JPY |
| 2023-12-14 |
323,222.0000 JPY |
0.3654 ETH |
323,967.0000 JPY |
319,342.0000 JPY |
330,937.0000 JPY |
330,819.0000 JPY |
| 2023-12-13 |
324,627.0000 JPY |
0.3907 ETH |
317,115.0000 JPY |
317,115.0000 JPY |
325,812.0000 JPY |
325,812.0000 JPY |
| 2023-12-12 |
323,386.0000 JPY |
0.2440 ETH |
323,422.0000 JPY |
321,405.0000 JPY |
324,065.0000 JPY |
321,405.0000 JPY |
| 2023-12-11 |
324,421.0000 JPY |
2.9134 ETH |
338,544.0000 JPY |
316,346.0000 JPY |
338,544.0000 JPY |
319,396.0000 JPY |
| 2023-12-10 |
341,913.0000 JPY |
0.0200 ETH |
340,456.0000 JPY |
340,456.0000 JPY |
343,370.0000 JPY |
343,370.0000 JPY |
| 2023-12-09 |
343,844.0000 JPY |
0.0839 ETH |
344,974.0000 JPY |
340,597.0000 JPY |
347,909.0000 JPY |
340,935.0000 JPY |
| 2023-12-08 |
340,002.0000 JPY |
0.4413 ETH |
340,253.0000 JPY |
337,434.0000 JPY |
342,076.0000 JPY |
339,570.0000 JPY |
| 2023-12-07 |
331,979.0000 JPY |
18.5653 ETH |
332,176.0000 JPY |
323,869.0000 JPY |
342,096.0000 JPY |
342,096.0000 JPY |
| 2023-12-06 |
331,919.0000 JPY |
1.5703 ETH |
339,148.0000 JPY |
328,985.0000 JPY |
339,148.0000 JPY |
328,985.0000 JPY |
| 2023-12-05 |
329,047.0000 JPY |
0.7226 ETH |
323,020.0000 JPY |
323,020.0000 JPY |
338,727.0000 JPY |
333,835.0000 JPY |
| 2023-12-04 |
327,750.0000 JPY |
5.3251 ETH |
324,517.0000 JPY |
324,517.0000 JPY |
330,598.0000 JPY |
324,990.0000 JPY |
| 2023-12-03 |
0.0000 JPY |
0.0000 ETH |
317,908.0000 JPY |
317,908.0000 JPY |
317,908.0000 JPY |
317,908.0000 JPY |
| 2023-12-02 |
317,426.0000 JPY |
0.1852 ETH |
309,577.0000 JPY |
309,577.0000 JPY |
319,131.0000 JPY |
317,908.0000 JPY |
| 2023-12-01 |
309,803.0000 JPY |
3.8170 ETH |
306,757.0000 JPY |
306,757.0000 JPY |
311,140.0000 JPY |
307,352.0000 JPY |
| 2023-11-30 |
300,228.0000 JPY |
1.0113 ETH |
298,464.0000 JPY |
298,464.0000 JPY |
301,754.0000 JPY |
300,327.0000 JPY |
| 2023-11-29 |
299,581.0000 JPY |
0.2803 ETH |
302,152.0000 JPY |
298,357.0000 JPY |
302,152.0000 JPY |
298,357.0000 JPY |
| 2023-11-28 |
302,511.0000 JPY |
0.5576 ETH |
301,469.0000 JPY |
301,469.0000 JPY |
304,045.0000 JPY |
304,045.0000 JPY |
| 2023-11-27 |
296,640.0000 JPY |
0.0450 ETH |
297,477.0000 JPY |
296,322.0000 JPY |
297,477.0000 JPY |
296,322.0000 JPY |
| 2023-11-26 |
306,042.0000 JPY |
0.9779 ETH |
311,292.0000 JPY |
305,936.0000 JPY |
311,292.0000 JPY |
309,976.0000 JPY |
| 2023-11-25 |
0.0000 JPY |
0.0000 ETH |
313,044.0000 JPY |
313,044.0000 JPY |
313,044.0000 JPY |
313,044.0000 JPY |
| 2023-11-24 |
314,988.0000 JPY |
0.2880 ETH |
310,949.0000 JPY |
310,949.0000 JPY |
317,748.0000 JPY |
313,044.0000 JPY |