Identifier on Kraken: XETHZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
513,556.0000 JPY |
0.1848 ETH |
514,589.0000 JPY |
511,394.0000 JPY |
516,285.0000 JPY |
512,272.0000 JPY |
| 2024-03-01 |
512,922.0000 JPY |
0.2094 ETH |
503,520.0000 JPY |
503,520.0000 JPY |
519,225.0000 JPY |
515,231.0000 JPY |
| 2024-02-29 |
517,481.0000 JPY |
1.3063 ETH |
516,828.0000 JPY |
499,669.0000 JPY |
525,317.0000 JPY |
499,669.0000 JPY |
| 2024-02-28 |
500,177.0000 JPY |
0.2989 ETH |
496,522.0000 JPY |
488,383.0000 JPY |
522,777.0000 JPY |
501,394.0000 JPY |
| 2024-02-27 |
481,598.0000 JPY |
0.1777 ETH |
478,236.0000 JPY |
478,236.0000 JPY |
488,777.0000 JPY |
486,267.0000 JPY |
| 2024-02-26 |
476,262.0000 JPY |
0.7677 ETH |
461,271.0000 JPY |
460,784.0000 JPY |
482,176.0000 JPY |
482,176.0000 JPY |
| 2024-02-25 |
459,737.0000 JPY |
0.0400 ETH |
457,494.0000 JPY |
457,494.0000 JPY |
461,720.0000 JPY |
461,720.0000 JPY |
| 2024-02-24 |
450,117.0000 JPY |
0.0200 ETH |
450,799.0000 JPY |
449,436.0000 JPY |
450,799.0000 JPY |
449,436.0000 JPY |
| 2024-02-23 |
444,367.0000 JPY |
0.0486 ETH |
450,478.0000 JPY |
439,854.0000 JPY |
450,478.0000 JPY |
439,854.0000 JPY |
| 2024-02-22 |
448,329.0000 JPY |
0.0610 ETH |
441,181.0000 JPY |
441,181.0000 JPY |
455,777.0000 JPY |
451,481.0000 JPY |
| 2024-02-21 |
436,892.0000 JPY |
0.0300 ETH |
433,155.0000 JPY |
433,155.0000 JPY |
440,198.0000 JPY |
437,323.0000 JPY |
| 2024-02-20 |
439,331.0000 JPY |
0.0900 ETH |
439,994.0000 JPY |
434,592.0000 JPY |
442,245.0000 JPY |
437,300.0000 JPY |
| 2024-02-19 |
437,392.0000 JPY |
0.0300 ETH |
435,629.0000 JPY |
435,391.0000 JPY |
441,157.0000 JPY |
441,157.0000 JPY |
| 2024-02-18 |
422,082.0000 JPY |
0.0100 ETH |
422,082.0000 JPY |
422,082.0000 JPY |
422,082.0000 JPY |
422,082.0000 JPY |
| 2024-02-17 |
416,380.0000 JPY |
0.1944 ETH |
412,951.0000 JPY |
410,962.0000 JPY |
418,527.0000 JPY |
418,527.0000 JPY |
| 2024-02-16 |
421,302.0000 JPY |
0.0500 ETH |
424,706.0000 JPY |
418,061.0000 JPY |
426,593.0000 JPY |
418,165.0000 JPY |
| 2024-02-15 |
419,224.0000 JPY |
0.1366 ETH |
422,777.0000 JPY |
417,603.0000 JPY |
427,801.0000 JPY |
419,903.0000 JPY |
| 2024-02-14 |
408,297.0000 JPY |
0.0800 ETH |
400,006.0000 JPY |
400,006.0000 JPY |
419,036.0000 JPY |
419,036.0000 JPY |
| 2024-02-13 |
396,036.0000 JPY |
0.5821 ETH |
399,777.0000 JPY |
393,864.0000 JPY |
400,211.0000 JPY |
396,981.0000 JPY |
| 2024-02-12 |
388,289.0000 JPY |
0.0400 ETH |
379,300.0000 JPY |
379,300.0000 JPY |
394,710.0000 JPY |
394,710.0000 JPY |
| 2024-02-11 |
374,133.0000 JPY |
0.1099 ETH |
373,796.0000 JPY |
373,796.0000 JPY |
377,260.0000 JPY |
374,037.0000 JPY |
| 2024-02-10 |
372,015.0000 JPY |
6.5473 ETH |
372,283.0000 JPY |
371,177.0000 JPY |
372,283.0000 JPY |
371,177.0000 JPY |
| 2024-02-09 |
369,997.0000 JPY |
0.0600 ETH |
363,475.0000 JPY |
363,475.0000 JPY |
373,399.0000 JPY |
371,705.0000 JPY |
| 2024-02-08 |
363,680.0000 JPY |
0.0400 ETH |
362,532.0000 JPY |
362,512.0000 JPY |
365,680.0000 JPY |
362,512.0000 JPY |
| 2024-02-07 |
354,005.0000 JPY |
0.0790 ETH |
351,377.0000 JPY |
350,495.0000 JPY |
361,108.0000 JPY |
361,108.0000 JPY |
| 2024-02-06 |
345,940.0000 JPY |
0.0706 ETH |
343,220.0000 JPY |
343,220.0000 JPY |
348,085.0000 JPY |
348,085.0000 JPY |
| 2024-02-05 |
341,635.0000 JPY |
0.0808 ETH |
340,373.0000 JPY |
338,279.0000 JPY |
345,368.0000 JPY |
340,523.0000 JPY |
| 2024-02-04 |
341,784.0000 JPY |
3.9707 ETH |
341,803.0000 JPY |
338,961.0000 JPY |
341,803.0000 JPY |
340,736.0000 JPY |
| 2024-02-03 |
343,516.0000 JPY |
0.5137 ETH |
343,621.0000 JPY |
343,043.0000 JPY |
343,689.0000 JPY |
343,043.0000 JPY |
| 2024-02-02 |
337,547.0000 JPY |
9.0871 ETH |
338,227.0000 JPY |
337,465.0000 JPY |
340,576.0000 JPY |
340,576.0000 JPY |
| 2024-02-01 |
333,626.0000 JPY |
3.0176 ETH |
335,732.0000 JPY |
330,606.0000 JPY |
336,518.0000 JPY |
336,518.0000 JPY |
| 2024-01-31 |
340,251.0000 JPY |
1.2276 ETH |
344,653.0000 JPY |
334,922.0000 JPY |
345,651.0000 JPY |
334,922.0000 JPY |
| 2024-01-30 |
345,199.0000 JPY |
7.9910 ETH |
341,308.0000 JPY |
339,370.0000 JPY |
351,534.0000 JPY |
351,375.0000 JPY |
| 2024-01-29 |
336,546.0000 JPY |
5.8089 ETH |
334,687.0000 JPY |
331,316.0000 JPY |
340,226.0000 JPY |
339,923.0000 JPY |
| 2024-01-28 |
339,617.0000 JPY |
359.1300 ETH |
336,375.0000 JPY |
332,770.0000 JPY |
343,088.0000 JPY |
332,770.0000 JPY |
| 2024-01-27 |
336,822.0000 JPY |
0.0349 ETH |
337,483.0000 JPY |
336,621.0000 JPY |
337,483.0000 JPY |
336,755.0000 JPY |
| 2024-01-26 |
332,093.0000 JPY |
1.0124 ETH |
329,078.0000 JPY |
327,281.0000 JPY |
334,681.0000 JPY |
334,681.0000 JPY |
| 2024-01-25 |
326,699.0000 JPY |
0.3911 ETH |
325,363.0000 JPY |
322,226.0000 JPY |
327,456.0000 JPY |
327,287.0000 JPY |
| 2024-01-24 |
328,023.0000 JPY |
0.0306 ETH |
331,834.0000 JPY |
325,444.0000 JPY |
331,834.0000 JPY |
325,444.0000 JPY |
| 2024-01-23 |
325,324.0000 JPY |
0.7390 ETH |
341,088.0000 JPY |
322,341.0000 JPY |
341,088.0000 JPY |
326,356.0000 JPY |
| 2024-01-22 |
351,588.0000 JPY |
1.2081 ETH |
362,162.0000 JPY |
344,380.0000 JPY |
362,162.0000 JPY |
344,380.0000 JPY |
| 2024-01-21 |
366,573.0000 JPY |
0.0200 ETH |
366,091.0000 JPY |
366,091.0000 JPY |
367,056.0000 JPY |
367,056.0000 JPY |
| 2024-01-20 |
0.0000 JPY |
0.0000 ETH |
368,868.0000 JPY |
368,868.0000 JPY |
368,868.0000 JPY |
368,868.0000 JPY |
| 2024-01-19 |
366,605.0000 JPY |
1.2986 ETH |
364,275.0000 JPY |
359,771.0000 JPY |
368,452.0000 JPY |
368,452.0000 JPY |
| 2024-01-18 |
367,622.0000 JPY |
0.1015 ETH |
375,780.0000 JPY |
361,132.0000 JPY |
375,780.0000 JPY |
361,132.0000 JPY |
| 2024-01-17 |
381,053.0000 JPY |
32.7933 ETH |
381,275.0000 JPY |
372,505.0000 JPY |
384,385.0000 JPY |
372,505.0000 JPY |
| 2024-01-16 |
378,650.0000 JPY |
0.8875 ETH |
366,210.0000 JPY |
366,210.0000 JPY |
382,401.0000 JPY |
382,401.0000 JPY |
| 2024-01-15 |
366,488.0000 JPY |
2.0076 ETH |
366,148.0000 JPY |
364,924.0000 JPY |
367,614.0000 JPY |
364,924.0000 JPY |
| 2024-01-14 |
368,250.0000 JPY |
1.4142 ETH |
372,973.0000 JPY |
363,586.0000 JPY |
372,973.0000 JPY |
363,586.0000 JPY |
| 2024-01-13 |
368,671.0000 JPY |
105.4734 ETH |
367,175.0000 JPY |
363,900.0000 JPY |
373,661.0000 JPY |
373,661.0000 JPY |