Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2016-12-22 |
6.3600 GBP |
924.6983 ETH |
6.1600 GBP |
6.1100 GBP |
6.4600 GBP |
6.4600 GBP |
| 2016-12-21 |
6.3400 GBP |
396.2746 ETH |
6.1900 GBP |
6.1900 GBP |
6.4600 GBP |
6.4600 GBP |
| 2016-12-20 |
6.3000 GBP |
393.6003 ETH |
6.3000 GBP |
6.1100 GBP |
6.4600 GBP |
6.4600 GBP |
| 2016-12-19 |
6.3300 GBP |
160.0809 ETH |
6.4000 GBP |
6.2500 GBP |
6.6300 GBP |
6.4400 GBP |
| 2016-12-18 |
6.5300 GBP |
353.3228 ETH |
6.5900 GBP |
6.4000 GBP |
6.5900 GBP |
6.4000 GBP |
| 2016-12-17 |
6.0200 GBP |
108.3097 ETH |
6.0200 GBP |
6.0200 GBP |
6.2500 GBP |
6.2500 GBP |
| 2016-12-16 |
6.3300 GBP |
138.3350 ETH |
6.3000 GBP |
6.3000 GBP |
6.5000 GBP |
6.5000 GBP |
| 2016-12-15 |
6.5000 GBP |
945.4680 ETH |
6.6700 GBP |
6.3000 GBP |
6.6700 GBP |
6.3000 GBP |
| 2016-12-14 |
6.7400 GBP |
1,701.3325 ETH |
6.6700 GBP |
6.6700 GBP |
7.0100 GBP |
6.8300 GBP |
| 2016-12-13 |
6.6500 GBP |
2.0725 ETH |
6.6500 GBP |
6.6500 GBP |
6.6500 GBP |
6.6500 GBP |
| 2016-12-12 |
6.8300 GBP |
21.7309 ETH |
6.6000 GBP |
6.6000 GBP |
6.9200 GBP |
6.6800 GBP |
| 2016-12-11 |
6.6000 GBP |
25.7012 ETH |
6.6000 GBP |
6.6000 GBP |
6.6800 GBP |
6.6000 GBP |
| 2016-12-10 |
6.5000 GBP |
67.9586 ETH |
6.5300 GBP |
6.4900 GBP |
6.5300 GBP |
6.4900 GBP |
| 2016-12-09 |
6.8200 GBP |
668.7375 ETH |
6.7000 GBP |
6.5000 GBP |
7.1000 GBP |
6.9800 GBP |
| 2016-12-08 |
6.8200 GBP |
646.5654 ETH |
6.7000 GBP |
6.7000 GBP |
7.2900 GBP |
6.9900 GBP |
| 2016-12-07 |
6.9200 GBP |
118.5272 ETH |
6.1400 GBP |
6.1400 GBP |
6.9900 GBP |
6.9900 GBP |
| 2016-12-06 |
4.5300 GBP |
5,324.0942 ETH |
5.1000 GBP |
4.0000 GBP |
6.4500 GBP |
6.4200 GBP |
| 2016-12-05 |
5.8400 GBP |
1,467.2877 ETH |
6.0000 GBP |
5.4100 GBP |
6.0600 GBP |
5.4100 GBP |
| 2016-12-04 |
6.1800 GBP |
136.8830 ETH |
6.2100 GBP |
6.0000 GBP |
6.2100 GBP |
6.0000 GBP |
| 2016-12-03 |
6.3700 GBP |
174.8535 ETH |
6.1900 GBP |
6.1900 GBP |
6.5200 GBP |
6.5100 GBP |
| 2016-12-02 |
6.2300 GBP |
1,605.0143 ETH |
6.5000 GBP |
5.8000 GBP |
6.5000 GBP |
6.1900 GBP |
| 2016-12-01 |
6.9300 GBP |
219.1421 ETH |
7.0900 GBP |
6.5100 GBP |
7.1600 GBP |
6.5100 GBP |
| 2016-11-30 |
6.8900 GBP |
1.0910 ETH |
6.9000 GBP |
6.8500 GBP |
6.9000 GBP |
6.8500 GBP |
| 2016-11-29 |
6.4700 GBP |
4,849.7209 ETH |
7.0000 GBP |
6.2700 GBP |
7.2200 GBP |
6.8900 GBP |
| 2016-11-28 |
7.2400 GBP |
713.3443 ETH |
7.1000 GBP |
7.0000 GBP |
7.3500 GBP |
7.3500 GBP |
| 2016-11-27 |
7.2300 GBP |
307.5279 ETH |
7.4000 GBP |
7.1000 GBP |
7.6400 GBP |
7.1000 GBP |