Identifier on Kraken: XETHZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-10 |
147.1000 GBP |
55.3623 ETH |
145.6000 GBP |
145.6000 GBP |
150.6800 GBP |
150.6800 GBP |
| 2019-11-09 |
147.3700 GBP |
4.7077 ETH |
146.5300 GBP |
145.6000 GBP |
149.3800 GBP |
145.6000 GBP |
| 2019-11-08 |
145.6600 GBP |
12.6968 ETH |
147.8600 GBP |
144.8000 GBP |
147.8600 GBP |
146.5300 GBP |
| 2019-11-07 |
148.0800 GBP |
6.1212 ETH |
149.5200 GBP |
147.7600 GBP |
149.5200 GBP |
147.8600 GBP |
| 2019-11-06 |
145.2600 GBP |
10.3496 ETH |
149.6400 GBP |
143.4800 GBP |
150.8700 GBP |
149.5200 GBP |
| 2019-11-05 |
147.4300 GBP |
40.2469 ETH |
146.7900 GBP |
142.8000 GBP |
151.8600 GBP |
149.6400 GBP |
| 2019-11-04 |
144.9100 GBP |
107.7422 ETH |
145.6100 GBP |
140.9000 GBP |
153.9100 GBP |
147.9400 GBP |
| 2019-11-03 |
141.3300 GBP |
4.4783 ETH |
146.4900 GBP |
139.5700 GBP |
146.4900 GBP |
145.3800 GBP |
| 2019-11-02 |
144.7900 GBP |
1.8565 ETH |
145.5000 GBP |
144.1000 GBP |
146.4900 GBP |
146.4900 GBP |
| 2019-11-01 |
144.4400 GBP |
220.6695 ETH |
143.2600 GBP |
140.3200 GBP |
147.6300 GBP |
145.5000 GBP |
| 2019-10-31 |
142.6100 GBP |
14.3899 ETH |
145.0000 GBP |
139.7300 GBP |
154.2900 GBP |
143.2600 GBP |
| 2019-10-30 |
164.8600 GBP |
151.4418 ETH |
150.6500 GBP |
141.4100 GBP |
208.9400 GBP |
144.8900 GBP |
| 2019-10-29 |
145.3200 GBP |
34.9642 ETH |
144.6900 GBP |
143.3600 GBP |
150.6500 GBP |
150.6500 GBP |
| 2019-10-28 |
144.9700 GBP |
11.6858 ETH |
145.8400 GBP |
142.9300 GBP |
147.7700 GBP |
144.6900 GBP |
| 2019-10-27 |
141.9600 GBP |
87.5647 ETH |
140.6400 GBP |
139.6000 GBP |
145.8400 GBP |
145.8400 GBP |
| 2019-10-26 |
143.0100 GBP |
69.9156 ETH |
142.0200 GBP |
139.7400 GBP |
154.0000 GBP |
140.6400 GBP |
| 2019-10-25 |
140.8400 GBP |
59.7042 ETH |
126.9600 GBP |
126.9600 GBP |
146.5500 GBP |
142.0200 GBP |
| 2019-10-24 |
128.3800 GBP |
16.1601 ETH |
128.1500 GBP |
125.2000 GBP |
131.0000 GBP |
126.9600 GBP |
| 2019-10-23 |
131.2300 GBP |
115.8011 ETH |
136.5900 GBP |
126.1900 GBP |
136.5900 GBP |
128.1500 GBP |
| 2019-10-22 |
135.6800 GBP |
43.2466 ETH |
135.5400 GBP |
135.1100 GBP |
136.8400 GBP |
136.5900 GBP |
| 2019-10-21 |
136.6500 GBP |
17.6134 ETH |
137.7400 GBP |
135.5300 GBP |
138.5800 GBP |
135.5400 GBP |
| 2019-10-20 |
137.5400 GBP |
8.7632 ETH |
134.0000 GBP |
133.3300 GBP |
139.5900 GBP |
137.7400 GBP |
| 2019-10-19 |
134.0500 GBP |
10.0755 ETH |
139.4400 GBP |
133.3800 GBP |
139.4400 GBP |
134.0000 GBP |
| 2019-10-18 |
137.8500 GBP |
24.1421 ETH |
140.8000 GBP |
135.2200 GBP |
140.8000 GBP |
136.4500 GBP |
| 2019-10-17 |
140.8000 GBP |
14.5329 ETH |
139.0000 GBP |
138.1500 GBP |
143.2000 GBP |
140.8000 GBP |
| 2019-10-16 |
140.1200 GBP |
62.6617 ETH |
143.9500 GBP |
138.1600 GBP |
144.9900 GBP |
139.0000 GBP |
| 2019-10-15 |
147.4300 GBP |
23.4495 ETH |
149.8600 GBP |
143.4600 GBP |
149.8600 GBP |
143.9500 GBP |
| 2019-10-14 |
148.8600 GBP |
4.8754 ETH |
146.3300 GBP |
146.3300 GBP |
150.6900 GBP |
149.8600 GBP |
| 2019-10-13 |
146.7200 GBP |
4.1982 ETH |
145.0700 GBP |
145.0700 GBP |
148.5800 GBP |
146.3300 GBP |
| 2019-10-12 |
145.1300 GBP |
26.5478 ETH |
145.4300 GBP |
141.5000 GBP |
146.6600 GBP |
145.0700 GBP |
| 2019-10-11 |
152.2300 GBP |
78.6591 ETH |
158.7200 GBP |
145.4200 GBP |
159.7000 GBP |
145.4300 GBP |
| 2019-10-10 |
158.0800 GBP |
27.1391 ETH |
161.0000 GBP |
156.9400 GBP |
161.0000 GBP |
158.7200 GBP |
| 2019-10-09 |
155.7400 GBP |
104.7053 ETH |
146.0200 GBP |
146.0200 GBP |
162.0000 GBP |
161.0000 GBP |
| 2019-10-08 |
149.0500 GBP |
8.3892 ETH |
152.3300 GBP |
146.0200 GBP |
152.3300 GBP |
146.0200 GBP |
| 2019-10-07 |
147.2500 GBP |
21.6707 ETH |
137.2800 GBP |
137.2800 GBP |
152.3300 GBP |
152.3300 GBP |
| 2019-10-06 |
142.3200 GBP |
80.5155 ETH |
143.7300 GBP |
135.6500 GBP |
144.2600 GBP |
137.2800 GBP |
| 2019-10-05 |
143.7500 GBP |
114.9808 ETH |
144.0000 GBP |
142.0100 GBP |
144.5000 GBP |
143.7300 GBP |
| 2019-10-04 |
144.0800 GBP |
20.6427 ETH |
141.8100 GBP |
141.8100 GBP |
144.6300 GBP |
144.0000 GBP |
| 2019-10-03 |
145.8500 GBP |
39.7302 ETH |
151.8000 GBP |
141.5100 GBP |
153.0200 GBP |
141.8100 GBP |
| 2019-10-02 |
146.5700 GBP |
23.3791 ETH |
146.4000 GBP |
144.2700 GBP |
151.8000 GBP |
151.8000 GBP |
| 2019-10-01 |
147.9400 GBP |
68.3765 ETH |
150.8300 GBP |
144.2900 GBP |
152.4400 GBP |
146.4000 GBP |
| 2019-09-30 |
144.7400 GBP |
40.7001 ETH |
139.2300 GBP |
136.7200 GBP |
150.8800 GBP |
150.8300 GBP |
| 2019-09-29 |
139.8200 GBP |
218.3997 ETH |
142.6600 GBP |
133.6300 GBP |
147.9000 GBP |
139.2300 GBP |
| 2019-09-28 |
142.0000 GBP |
5.6522 ETH |
142.8600 GBP |
139.1600 GBP |
144.0300 GBP |
142.6600 GBP |
| 2019-09-27 |
135.7800 GBP |
25.6108 ETH |
132.3500 GBP |
132.3500 GBP |
143.0900 GBP |
142.8600 GBP |
| 2019-09-26 |
133.3800 GBP |
17.6564 ETH |
139.0400 GBP |
128.6200 GBP |
139.0700 GBP |
132.3500 GBP |
| 2019-09-25 |
137.5600 GBP |
36.7263 ETH |
135.0100 GBP |
133.7400 GBP |
140.4100 GBP |
139.0400 GBP |
| 2019-09-24 |
142.1800 GBP |
102.1205 ETH |
161.1700 GBP |
129.6900 GBP |
162.1600 GBP |
135.0100 GBP |
| 2019-09-23 |
162.7100 GBP |
46.7121 ETH |
167.4000 GBP |
158.7100 GBP |
169.3700 GBP |
161.1700 GBP |
| 2019-09-22 |
168.6300 GBP |
10.6329 ETH |
175.3400 GBP |
167.4000 GBP |
175.3400 GBP |
167.4000 GBP |