Identifier on Kraken: XETHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-01 |
116.5900 EUR |
11,200.4203 ETH |
114.8100 EUR |
114.3300 EUR |
118.4700 EUR |
116.1700 EUR |
| 2019-12-31 |
116.0100 EUR |
22,317.3955 ETH |
117.1400 EUR |
113.9200 EUR |
118.8200 EUR |
114.8100 EUR |
| 2019-12-30 |
118.2200 EUR |
23,141.1368 ETH |
120.0700 EUR |
116.1000 EUR |
121.3300 EUR |
117.1400 EUR |
| 2019-12-29 |
118.8000 EUR |
26,552.4894 ETH |
114.4900 EUR |
114.0500 EUR |
123.4400 EUR |
120.0800 EUR |
| 2019-12-28 |
114.3300 EUR |
11,132.1572 ETH |
113.0100 EUR |
112.5900 EUR |
116.0300 EUR |
114.4900 EUR |
| 2019-12-27 |
111.9000 EUR |
20,492.2022 ETH |
113.1500 EUR |
109.8100 EUR |
113.7700 EUR |
113.0100 EUR |
| 2019-12-26 |
114.4300 EUR |
23,187.8129 ETH |
112.6200 EUR |
111.9300 EUR |
118.8600 EUR |
113.1500 EUR |
| 2019-12-25 |
112.3500 EUR |
47,942.1638 ETH |
115.3700 EUR |
110.6600 EUR |
115.5100 EUR |
112.6200 EUR |
| 2019-12-24 |
115.7600 EUR |
17,060.4024 ETH |
115.4000 EUR |
114.2800 EUR |
117.1000 EUR |
115.3700 EUR |
| 2019-12-23 |
118.4000 EUR |
28,191.1322 ETH |
119.5200 EUR |
113.7500 EUR |
121.9900 EUR |
115.4000 EUR |
| 2019-12-22 |
117.8600 EUR |
19,033.1269 ETH |
114.8300 EUR |
114.7500 EUR |
120.3500 EUR |
119.5200 EUR |
| 2019-12-21 |
114.9800 EUR |
5,370.1406 ETH |
115.9900 EUR |
114.3000 EUR |
116.1500 EUR |
114.8300 EUR |
| 2019-12-20 |
115.0500 EUR |
12,399.9737 ETH |
115.4000 EUR |
113.3500 EUR |
116.8800 EUR |
115.9900 EUR |
| 2019-12-19 |
115.0300 EUR |
32,129.7657 ETH |
119.7100 EUR |
113.0200 EUR |
120.7400 EUR |
115.2100 EUR |
| 2019-12-18 |
112.4700 EUR |
60,754.4930 ETH |
109.2500 EUR |
104.6300 EUR |
121.5200 EUR |
119.5800 EUR |
| 2019-12-17 |
113.4000 EUR |
48,663.4139 ETH |
119.0800 EUR |
107.0100 EUR |
119.1800 EUR |
109.2500 EUR |
| 2019-12-16 |
121.8500 EUR |
45,678.5193 ETH |
127.9400 EUR |
116.0100 EUR |
128.0700 EUR |
119.0800 EUR |
| 2019-12-15 |
127.6700 EUR |
18,042.4670 ETH |
127.6000 EUR |
125.4400 EUR |
129.3900 EUR |
127.9400 EUR |
| 2019-12-14 |
128.0700 EUR |
12,526.4187 ETH |
130.1600 EUR |
126.7800 EUR |
130.4300 EUR |
127.6000 EUR |
| 2019-12-13 |
129.1600 EUR |
17,504.7186 ETH |
129.5000 EUR |
127.6700 EUR |
130.4400 EUR |
130.1600 EUR |
| 2019-12-12 |
128.6300 EUR |
27,831.7368 ETH |
128.8400 EUR |
125.0000 EUR |
130.8800 EUR |
129.5000 EUR |
| 2019-12-11 |
129.3700 EUR |
19,517.8059 ETH |
131.2600 EUR |
127.7700 EUR |
131.9900 EUR |
128.8300 EUR |
| 2019-12-10 |
131.8700 EUR |
21,822.5250 ETH |
133.2200 EUR |
129.7300 EUR |
133.7800 EUR |
131.2500 EUR |
| 2019-12-09 |
133.9800 EUR |
27,439.8151 ETH |
136.4000 EUR |
131.6300 EUR |
136.8500 EUR |
133.2200 EUR |
| 2019-12-08 |
135.3900 EUR |
10,932.5627 ETH |
133.3500 EUR |
132.5400 EUR |
137.4300 EUR |
136.4000 EUR |
| 2019-12-07 |
134.2000 EUR |
9,956.2073 ETH |
134.7300 EUR |
132.9400 EUR |
135.3300 EUR |
133.3500 EUR |
| 2019-12-06 |
133.9500 EUR |
30,570.9092 ETH |
133.5800 EUR |
131.5200 EUR |
137.5800 EUR |
134.7300 EUR |
| 2019-12-05 |
132.1600 EUR |
26,748.1074 ETH |
131.4200 EUR |
129.1400 EUR |
134.2400 EUR |
133.1500 EUR |
| 2019-12-04 |
132.4700 EUR |
50,065.7270 ETH |
133.0800 EUR |
128.9000 EUR |
137.5000 EUR |
131.4100 EUR |
| 2019-12-03 |
133.7400 EUR |
15,282.9693 ETH |
134.6000 EUR |
131.6700 EUR |
135.6300 EUR |
133.0800 EUR |
| 2019-12-02 |
134.5800 EUR |
25,213.1723 ETH |
137.0600 EUR |
132.7300 EUR |
137.6500 EUR |
134.6000 EUR |
| 2019-12-01 |
135.6600 EUR |
18,491.1455 ETH |
138.0600 EUR |
132.8900 EUR |
138.6000 EUR |
137.2100 EUR |
| 2019-11-30 |
138.1700 EUR |
26,772.1930 ETH |
140.1700 EUR |
135.1600 EUR |
140.9000 EUR |
138.0900 EUR |
| 2019-11-29 |
140.4300 EUR |
60,009.3405 ETH |
137.4300 EUR |
137.0500 EUR |
143.4600 EUR |
140.1700 EUR |
| 2019-11-28 |
138.5400 EUR |
42,038.0819 ETH |
139.0800 EUR |
135.6200 EUR |
140.9000 EUR |
137.4300 EUR |
| 2019-11-27 |
136.1000 EUR |
73,511.0045 ETH |
134.3100 EUR |
128.2700 EUR |
141.7400 EUR |
139.0800 EUR |
| 2019-11-26 |
133.0100 EUR |
26,920.4741 ETH |
132.8400 EUR |
130.8000 EUR |
136.2400 EUR |
134.3100 EUR |
| 2019-11-25 |
128.6300 EUR |
132,147.3058 ETH |
127.1700 EUR |
120.0400 EUR |
138.9600 EUR |
132.8400 EUR |
| 2019-11-24 |
132.1500 EUR |
44,540.9086 ETH |
138.1900 EUR |
125.6000 EUR |
139.1900 EUR |
127.1900 EUR |
| 2019-11-23 |
137.1000 EUR |
29,989.3354 ETH |
136.2800 EUR |
133.3500 EUR |
140.4700 EUR |
138.1900 EUR |
| 2019-11-22 |
135.8800 EUR |
118,595.6871 ETH |
145.6100 EUR |
125.2200 EUR |
147.1100 EUR |
136.2800 EUR |
| 2019-11-21 |
148.0600 EUR |
71,611.4628 ETH |
157.3800 EUR |
141.1200 EUR |
158.5800 EUR |
145.6100 EUR |
| 2019-11-20 |
158.9600 EUR |
24,563.1720 ETH |
158.7800 EUR |
156.4400 EUR |
161.6000 EUR |
157.3800 EUR |
| 2019-11-19 |
158.1900 EUR |
22,900.5612 ETH |
160.8900 EUR |
155.6000 EUR |
161.2000 EUR |
158.7600 EUR |
| 2019-11-18 |
162.9000 EUR |
32,618.7360 ETH |
166.4300 EUR |
157.6500 EUR |
166.4300 EUR |
160.8900 EUR |
| 2019-11-17 |
166.0700 EUR |
17,968.2176 ETH |
165.1400 EUR |
163.1100 EUR |
168.4900 EUR |
166.4300 EUR |
| 2019-11-16 |
164.7700 EUR |
7,227.6313 ETH |
162.7500 EUR |
162.2300 EUR |
165.9500 EUR |
165.1400 EUR |
| 2019-11-15 |
164.3500 EUR |
30,473.2576 ETH |
167.4700 EUR |
160.7200 EUR |
169.3600 EUR |
162.7500 EUR |
| 2019-11-14 |
168.1000 EUR |
30,430.0361 ETH |
170.7400 EUR |
166.1500 EUR |
171.0900 EUR |
167.4700 EUR |
| 2019-11-13 |
170.2000 EUR |
21,378.4412 ETH |
169.8100 EUR |
168.1300 EUR |
172.2700 EUR |
170.4300 EUR |