Identifier on Kraken: XETHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
1,055.9000 EUR |
31,337.2242 ETH |
1,074.3200 EUR |
1,002.0000 EUR |
1,108.5200 EUR |
1,046.3400 EUR |
| 2022-06-19 |
1,007.4300 EUR |
53,534.3073 ETH |
947.3100 EUR |
891.7500 EUR |
1,104.5500 EUR |
1,072.8700 EUR |
| 2022-06-18 |
928.2100 EUR |
61,767.0771 ETH |
1,034.4000 EUR |
839.4500 EUR |
1,044.5200 EUR |
947.0300 EUR |
| 2022-06-17 |
1,036.5500 EUR |
16,735.1714 ETH |
1,012.4500 EUR |
996.7900 EUR |
1,062.0000 EUR |
1,036.0900 EUR |
| 2022-06-16 |
1,081.6700 EUR |
20,203.2969 ETH |
1,182.6800 EUR |
1,028.6600 EUR |
1,199.9900 EUR |
1,038.7900 EUR |
| 2022-06-15 |
1,060.8200 EUR |
84,932.1514 ETH |
1,156.9200 EUR |
966.9500 EUR |
1,193.3200 EUR |
1,170.7200 EUR |
| 2022-06-14 |
1,139.2300 EUR |
37,456.9491 ETH |
1,160.6400 EUR |
1,033.5200 EUR |
1,216.0900 EUR |
1,158.0500 EUR |
| 2022-06-13 |
1,197.2900 EUR |
66,834.5886 ETH |
1,365.5600 EUR |
1,117.5900 EUR |
1,382.8700 EUR |
1,151.6900 EUR |
| 2022-06-12 |
1,401.8500 EUR |
18,403.8872 ETH |
1,457.1600 EUR |
1,355.3700 EUR |
1,470.0000 EUR |
1,406.2400 EUR |
| 2022-06-11 |
1,490.7600 EUR |
28,248.8154 ETH |
1,579.7000 EUR |
1,428.5000 EUR |
1,597.9900 EUR |
1,459.0000 EUR |
| 2022-06-10 |
1,620.7000 EUR |
18,848.7546 ETH |
1,682.5500 EUR |
1,573.5600 EUR |
1,693.6600 EUR |
1,580.7200 EUR |
| 2022-06-09 |
1,689.1800 EUR |
9,036.8692 ETH |
1,670.9800 EUR |
1,657.8000 EUR |
1,709.6800 EUR |
1,684.1900 EUR |
| 2022-06-08 |
1,682.8000 EUR |
5,447.1793 ETH |
1,693.7300 EUR |
1,652.1100 EUR |
1,714.0800 EUR |
1,681.1500 EUR |
| 2022-06-07 |
1,680.8600 EUR |
14,954.8472 ETH |
1,737.2700 EUR |
1,617.1200 EUR |
1,748.3400 EUR |
1,658.1500 EUR |
| 2022-06-06 |
1,749.4000 EUR |
10,297.6581 ETH |
1,683.0100 EUR |
1,681.6800 EUR |
1,789.0000 EUR |
1,734.8000 EUR |
| 2022-06-05 |
1,681.0400 EUR |
3,877.1634 ETH |
1,683.7600 EUR |
1,655.8300 EUR |
1,706.4800 EUR |
1,697.0200 EUR |
| 2022-06-04 |
1,670.1800 EUR |
6,267.7068 ETH |
1,655.5000 EUR |
1,631.2500 EUR |
1,694.1100 EUR |
1,681.0000 EUR |
| 2022-06-03 |
1,652.0700 EUR |
9,980.4947 ETH |
1,705.1500 EUR |
1,620.0000 EUR |
1,711.6200 EUR |
1,654.3600 EUR |
| 2022-06-02 |
1,696.6100 EUR |
6,119.7707 ETH |
1,705.7500 EUR |
1,665.0000 EUR |
1,723.9600 EUR |
1,701.4700 EUR |
| 2022-06-01 |
1,753.5100 EUR |
14,896.0256 ETH |
1,807.2600 EUR |
1,655.0000 EUR |
1,839.0300 EUR |
1,703.9600 EUR |
| 2022-05-31 |
1,829.8900 EUR |
8,300.6493 ETH |
1,853.1200 EUR |
1,791.6500 EUR |
1,869.4300 EUR |
1,818.3200 EUR |
| 2022-05-30 |
1,779.9100 EUR |
14,576.7891 ETH |
1,687.3700 EUR |
1,680.1700 EUR |
1,858.0000 EUR |
1,853.5200 EUR |
| 2022-05-29 |
1,674.9400 EUR |
4,046.4456 ETH |
1,669.2800 EUR |
1,643.0100 EUR |
1,700.0000 EUR |
1,690.7000 EUR |
| 2022-05-28 |
1,652.9200 EUR |
6,186.8771 ETH |
1,606.5800 EUR |
1,603.6700 EUR |
1,685.1000 EUR |
1,658.2800 EUR |
| 2022-05-27 |
1,633.2400 EUR |
19,891.7104 ETH |
1,668.3600 EUR |
1,590.2600 EUR |
1,698.9500 EUR |
1,602.8800 EUR |
| 2022-05-26 |
1,708.6300 EUR |
26,287.7362 ETH |
1,815.2300 EUR |
1,628.0100 EUR |
1,835.2500 EUR |
1,700.4200 EUR |
| 2022-05-25 |
1,837.6800 EUR |
7,432.8363 ETH |
1,841.9800 EUR |
1,814.4700 EUR |
1,883.4400 EUR |
1,829.0600 EUR |
| 2022-05-24 |
1,827.2200 EUR |
7,712.2676 ETH |
1,845.4700 EUR |
1,783.0000 EUR |
1,866.2400 EUR |
1,846.2300 EUR |
| 2022-05-23 |
1,936.8900 EUR |
8,571.8408 ETH |
1,931.0000 EUR |
1,905.8900 EUR |
1,958.8900 EUR |
1,916.8800 EUR |
| 2022-05-22 |
1,902.6800 EUR |
4,739.8455 ETH |
1,867.5000 EUR |
1,860.0700 EUR |
1,934.9900 EUR |
1,932.8200 EUR |
| 2022-05-21 |
1,863.6600 EUR |
4,489.4985 ETH |
1,853.5100 EUR |
1,833.6600 EUR |
1,882.0000 EUR |
1,869.4000 EUR |
| 2022-05-20 |
1,880.0500 EUR |
9,526.5518 ETH |
1,906.7600 EUR |
1,820.4300 EUR |
1,948.9700 EUR |
1,854.0500 EUR |
| 2022-05-19 |
1,867.9900 EUR |
7,878.7934 ETH |
1,825.4000 EUR |
1,813.1400 EUR |
1,924.4100 EUR |
1,898.0600 EUR |
| 2022-05-18 |
1,891.7900 EUR |
8,589.7323 ETH |
1,979.4100 EUR |
1,824.0000 EUR |
1,994.7800 EUR |
1,827.3500 EUR |
| 2022-05-17 |
1,971.0000 EUR |
7,461.5536 ETH |
1,935.8500 EUR |
1,906.0100 EUR |
2,012.4600 EUR |
1,981.3000 EUR |
| 2022-05-16 |
1,946.1200 EUR |
9,957.9668 ETH |
2,060.6500 EUR |
1,895.9300 EUR |
2,060.6600 EUR |
1,940.4200 EUR |
| 2022-05-15 |
2,006.3100 EUR |
6,400.0735 ETH |
1,974.8700 EUR |
1,921.3600 EUR |
2,079.4100 EUR |
2,051.3600 EUR |
| 2022-05-14 |
1,931.7800 EUR |
6,453.4837 ETH |
1,928.1700 EUR |
1,873.0500 EUR |
1,984.1700 EUR |
1,979.7800 EUR |
| 2022-05-13 |
2,003.9700 EUR |
20,012.8695 ETH |
1,881.2500 EUR |
1,863.5000 EUR |
2,068.0100 EUR |
1,958.7600 EUR |
| 2022-05-12 |
1,800.7800 EUR |
81,333.4541 ETH |
1,977.5500 EUR |
1,616.3000 EUR |
2,075.2900 EUR |
1,899.0600 EUR |
| 2022-05-11 |
2,113.5400 EUR |
60,386.1466 ETH |
2,223.8500 EUR |
1,902.4000 EUR |
2,321.0000 EUR |
1,965.4000 EUR |
| 2022-05-10 |
2,223.3700 EUR |
22,583.9353 ETH |
2,111.3600 EUR |
2,083.0000 EUR |
2,329.4800 EUR |
2,220.2800 EUR |
| 2022-05-09 |
2,231.0700 EUR |
33,083.8717 ETH |
2,391.3800 EUR |
2,107.0000 EUR |
2,400.5900 EUR |
2,129.4700 EUR |
| 2022-05-08 |
2,413.9200 EUR |
11,738.2924 ETH |
2,500.0000 EUR |
2,359.0000 EUR |
2,503.6600 EUR |
2,400.3000 EUR |
| 2022-05-07 |
2,517.9500 EUR |
3,259.8584 ETH |
2,553.0500 EUR |
2,457.7900 EUR |
2,564.9900 EUR |
2,499.8100 EUR |
| 2022-05-06 |
2,552.2100 EUR |
9,124.1560 ETH |
2,608.2700 EUR |
2,492.8600 EUR |
2,620.1600 EUR |
2,564.9700 EUR |
| 2022-05-05 |
2,641.0800 EUR |
12,776.2445 ETH |
2,768.4800 EUR |
2,555.9300 EUR |
2,779.1300 EUR |
2,610.8100 EUR |
| 2022-05-04 |
2,718.6000 EUR |
8,486.8929 ETH |
2,643.2100 EUR |
2,633.8500 EUR |
2,796.0000 EUR |
2,760.8600 EUR |
| 2022-05-03 |
2,672.1300 EUR |
4,209.8140 ETH |
2,717.8800 EUR |
2,620.0000 EUR |
2,720.0000 EUR |
2,646.6100 EUR |
| 2022-05-02 |
2,686.1600 EUR |
5,968.4499 ETH |
2,681.4600 EUR |
2,645.3100 EUR |
2,731.2300 EUR |
2,729.0300 EUR |