Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
2,667.0200 CAD |
313.1420 ETH |
2,694.0800 CAD |
2,618.4800 CAD |
2,709.1000 CAD |
2,635.5500 CAD |
| 2026-07-15 |
2,680.0300 CAD |
339.0829 ETH |
2,660.5600 CAD |
2,619.6900 CAD |
2,734.2700 CAD |
2,694.3100 CAD |
| 2026-07-14 |
2,604.8900 CAD |
335.4846 ETH |
2,516.1100 CAD |
2,508.8000 CAD |
2,665.9400 CAD |
2,659.9500 CAD |
| 2026-07-13 |
2,517.2200 CAD |
263.3252 ETH |
2,558.1600 CAD |
2,478.8500 CAD |
2,612.6700 CAD |
2,502.2900 CAD |
| 2026-07-12 |
2,561.2900 CAD |
117.0054 ETH |
2,538.0800 CAD |
2,525.9300 CAD |
2,588.8800 CAD |
2,561.4400 CAD |
| 2026-07-11 |
2,568.2800 CAD |
176.6444 ETH |
2,546.5600 CAD |
2,534.9400 CAD |
2,593.9200 CAD |
2,543.2300 CAD |
| 2026-07-10 |
2,525.8100 CAD |
269.0237 ETH |
2,472.7700 CAD |
2,462.6500 CAD |
2,565.0000 CAD |
2,545.4700 CAD |
| 2026-07-09 |
2,472.3400 CAD |
160.3586 ETH |
2,472.7200 CAD |
2,441.7200 CAD |
2,494.9200 CAD |
2,477.5600 CAD |
| 2026-07-08 |
2,472.3800 CAD |
206.7837 ETH |
2,517.4000 CAD |
2,429.4000 CAD |
2,532.8600 CAD |
2,471.7500 CAD |
| 2026-07-07 |
2,534.6100 CAD |
204.4239 ETH |
2,557.2700 CAD |
2,500.4400 CAD |
2,570.2200 CAD |
2,516.1900 CAD |
| 2026-07-06 |
2,545.4100 CAD |
282.0229 ETH |
2,533.4400 CAD |
2,459.2200 CAD |
2,600.0000 CAD |
2,564.1600 CAD |
| 2026-07-05 |
2,518.2200 CAD |
138.4864 ETH |
2,525.0300 CAD |
2,483.7900 CAD |
2,560.7300 CAD |
2,542.4300 CAD |
| 2026-07-04 |
2,530.9600 CAD |
412.2826 ETH |
2,500.7600 CAD |
2,480.7600 CAD |
2,564.0000 CAD |
2,528.1800 CAD |
| 2026-07-03 |
2,461.0500 CAD |
199.4757 ETH |
2,414.3000 CAD |
2,405.8200 CAD |
2,520.0000 CAD |
2,501.2900 CAD |
| 2026-07-02 |
2,387.6800 CAD |
217.9111 ETH |
2,287.4600 CAD |
2,273.2600 CAD |
2,442.5200 CAD |
2,409.6600 CAD |
| 2026-07-01 |
2,264.4900 CAD |
243.4951 ETH |
2,235.3000 CAD |
2,208.2600 CAD |
2,337.5000 CAD |
2,291.6600 CAD |
| 2026-06-30 |
2,235.9800 CAD |
304.0360 ETH |
2,291.8600 CAD |
2,205.6100 CAD |
2,292.1700 CAD |
2,234.3900 CAD |
| 2026-06-29 |
2,253.1500 CAD |
344.0089 ETH |
2,225.2300 CAD |
2,200.0000 CAD |
2,321.0000 CAD |
2,290.5700 CAD |
| 2026-06-28 |
2,226.8300 CAD |
125.8493 ETH |
2,231.4400 CAD |
2,199.0400 CAD |
2,251.1200 CAD |
2,235.7500 CAD |
| 2026-06-27 |
2,251.2500 CAD |
215.5903 ETH |
2,244.2900 CAD |
2,219.7300 CAD |
2,283.4900 CAD |
2,233.0700 CAD |
| 2026-06-26 |
2,211.6000 CAD |
369.3510 ETH |
2,226.3100 CAD |
2,147.4800 CAD |
2,257.1900 CAD |
2,239.5000 CAD |
| 2026-06-25 |
2,254.3200 CAD |
409.3910 ETH |
2,312.6800 CAD |
2,178.5600 CAD |
2,360.5500 CAD |
2,222.3100 CAD |
| 2026-06-24 |
2,309.5100 CAD |
369.0168 ETH |
2,372.0200 CAD |
2,210.0000 CAD |
2,404.0900 CAD |
2,307.5400 CAD |
| 2026-06-23 |
2,369.9300 CAD |
261.7138 ETH |
2,445.3000 CAD |
2,319.2000 CAD |
2,456.1200 CAD |
2,368.9100 CAD |
| 2026-06-22 |
2,465.7800 CAD |
244.8624 ETH |
2,421.6700 CAD |
2,421.4000 CAD |
2,517.5900 CAD |
2,445.5400 CAD |
| 2026-06-21 |
2,440.5900 CAD |
94.9012 ETH |
2,459.5600 CAD |
2,412.0000 CAD |
2,462.2300 CAD |
2,418.4900 CAD |
| 2026-06-20 |
2,442.5500 CAD |
178.1483 ETH |
2,423.9700 CAD |
2,414.9800 CAD |
2,475.0000 CAD |
2,465.3900 CAD |
| 2026-06-19 |
2,408.9000 CAD |
254.3769 ETH |
2,416.4400 CAD |
2,379.1200 CAD |
2,427.8000 CAD |
2,423.7800 CAD |
| 2026-06-18 |
2,416.8400 CAD |
221.6865 ETH |
2,469.1500 CAD |
2,363.4800 CAD |
2,482.5200 CAD |
2,416.9900 CAD |
| 2026-06-17 |
2,475.7600 CAD |
457.7645 ETH |
2,511.7200 CAD |
2,433.7500 CAD |
2,530.0000 CAD |
2,465.2800 CAD |
| 2026-06-16 |
2,514.4300 CAD |
240.3716 ETH |
2,513.6400 CAD |
2,467.7000 CAD |
2,575.1700 CAD |
2,508.3200 CAD |
| 2026-06-15 |
2,487.6300 CAD |
453.1453 ETH |
2,411.8300 CAD |
2,390.5400 CAD |
2,582.8200 CAD |
2,501.7800 CAD |
| 2026-06-14 |
2,358.9100 CAD |
129.3568 ETH |
2,349.3600 CAD |
2,318.3700 CAD |
2,414.7600 CAD |
2,410.6200 CAD |
| 2026-06-13 |
2,342.4800 CAD |
152.2458 ETH |
2,332.2400 CAD |
2,328.1800 CAD |
2,372.2000 CAD |
2,350.9400 CAD |
| 2026-06-12 |
2,332.6300 CAD |
203.4054 ETH |
2,334.5600 CAD |
2,310.0400 CAD |
2,360.1800 CAD |
2,328.1500 CAD |
| 2026-06-11 |
2,313.3400 CAD |
241.9091 ETH |
2,262.0200 CAD |
2,262.0200 CAD |
2,364.3900 CAD |
2,343.7300 CAD |
| 2026-06-10 |
2,277.4900 CAD |
304.3607 ETH |
2,291.8900 CAD |
2,237.4800 CAD |
2,317.3700 CAD |
2,261.2300 CAD |
| 2026-06-09 |
2,304.2700 CAD |
347.9286 ETH |
2,359.9500 CAD |
2,255.1700 CAD |
2,362.7900 CAD |
2,288.9300 CAD |
| 2026-06-08 |
2,348.1300 CAD |
247.7327 ETH |
2,360.0700 CAD |
2,297.0100 CAD |
2,391.8500 CAD |
2,370.0800 CAD |
| 2026-06-07 |
2,264.4900 CAD |
875.6371 ETH |
2,186.8500 CAD |
2,178.1200 CAD |
2,393.7600 CAD |
2,346.5000 CAD |
| 2026-06-06 |
2,176.0600 CAD |
925.0394 ETH |
2,217.6400 CAD |
2,100.4000 CAD |
2,231.3500 CAD |
2,175.3600 CAD |
| 2026-06-05 |
2,252.1200 CAD |
1,753.1216 ETH |
2,458.1000 CAD |
2,150.0000 CAD |
2,462.7100 CAD |
2,178.4100 CAD |
| 2026-06-04 |
2,461.3000 CAD |
716.4429 ETH |
2,522.0800 CAD |
2,387.0000 CAD |
2,524.3500 CAD |
2,461.2700 CAD |
| 2026-06-03 |
2,535.6400 CAD |
376.5633 ETH |
2,577.9700 CAD |
2,457.8900 CAD |
2,614.6400 CAD |
2,523.8000 CAD |
| 2026-06-02 |
2,651.6100 CAD |
508.8134 ETH |
2,775.1100 CAD |
2,546.0000 CAD |
2,775.1100 CAD |
2,572.5600 CAD |
| 2026-06-01 |
2,753.9300 CAD |
315.0383 ETH |
2,765.7300 CAD |
2,706.0700 CAD |
2,783.2300 CAD |
2,772.5300 CAD |
| 2026-05-31 |
2,778.5000 CAD |
105.1276 ETH |
2,789.0900 CAD |
2,750.0000 CAD |
2,809.3200 CAD |
2,765.7300 CAD |
| 2026-05-30 |
2,785.2300 CAD |
179.8388 ETH |
2,778.7700 CAD |
2,761.8100 CAD |
2,799.8900 CAD |
2,788.5000 CAD |
| 2026-05-29 |
2,773.1400 CAD |
280.4962 ETH |
2,767.3800 CAD |
2,727.5400 CAD |
2,816.8100 CAD |
2,773.6300 CAD |
| 2026-05-28 |
2,753.2800 CAD |
389.7213 ETH |
2,803.9800 CAD |
2,721.8300 CAD |
2,806.8500 CAD |
2,766.8200 CAD |