Crypto exchange Kraken

Market Ethereum (ETH) / CAD

Identifier on Kraken: XETHZCAD
123...5556
Date Price Volume Open Low High Close
2024-07-19 4,768.8200 CAD 150.6206 ETH 4,700.7200 CAD 4,639.7000 CAD 4,850.1600 CAD 4,833.9600 CAD
2024-07-18 4,688.8100 CAD 166.2833 ETH 4,647.6200 CAD 4,625.9000 CAD 4,768.7400 CAD 4,705.7200 CAD
2024-07-17 4,720.4500 CAD 126.0392 ETH 4,725.7700 CAD 4,634.4300 CAD 4,808.0000 CAD 4,649.9200 CAD
2024-07-16 4,715.4800 CAD 255.2521 ETH 4,782.5300 CAD 4,594.5600 CAD 4,788.5800 CAD 4,680.8300 CAD
2024-07-15 4,648.0700 CAD 406.8218 ETH 4,434.6000 CAD 4,414.1800 CAD 4,786.6800 CAD 4,774.9900 CAD
2024-07-14 4,369.4300 CAD 71.2546 ETH 4,337.6600 CAD 4,333.1700 CAD 4,459.9900 CAD 4,449.9000 CAD
2024-07-13 4,298.4900 CAD 57.4962 ETH 4,283.3900 CAD 4,255.1200 CAD 4,350.0000 CAD 4,349.3900 CAD
2024-07-12 4,240.0600 CAD 113.6551 ETH 4,229.6500 CAD 4,157.3300 CAD 4,307.4100 CAD 4,267.0400 CAD
2024-07-11 4,259.6700 CAD 531.8655 ETH 4,221.5300 CAD 4,168.5000 CAD 4,369.2900 CAD 4,242.9500 CAD
2024-07-10 4,220.7000 CAD 123.5223 ETH 4,179.6200 CAD 4,131.8300 CAD 4,289.5000 CAD 4,224.5900 CAD
2024-07-09 4,174.5200 CAD 124.0283 ETH 4,115.0500 CAD 4,107.8000 CAD 4,224.0000 CAD 4,193.8200 CAD
2024-07-08 4,045.4200 CAD 150.2800 ETH 4,009.2100 CAD 3,855.4700 CAD 4,200.6900 CAD 4,095.5800 CAD
2024-07-07 4,116.9200 CAD 70.5501 ETH 4,206.7400 CAD 4,046.7200 CAD 4,213.7700 CAD 4,079.4100 CAD
2024-07-06 4,123.9400 CAD 53.8199 ETH 4,076.5400 CAD 4,055.8100 CAD 4,214.7000 CAD 4,194.5500 CAD
2024-07-05 4,025.9300 CAD 340.3988 ETH 4,182.2000 CAD 3,850.0000 CAD 4,235.3500 CAD 4,067.6800 CAD
2024-07-04 4,300.2500 CAD 111.7771 ETH 4,501.0400 CAD 4,211.7100 CAD 4,514.5000 CAD 4,278.0700 CAD
2024-07-03 4,527.5000 CAD 119.3287 ETH 4,671.8800 CAD 4,439.1200 CAD 4,683.8100 CAD 4,498.7400 CAD
2024-07-02 4,693.5900 CAD 91.2493 ETH 4,716.2700 CAD 4,651.6400 CAD 4,746.2400 CAD 4,673.6600 CAD
2024-07-01 4,761.9900 CAD 101.9567 ETH 4,695.4200 CAD 4,685.9200 CAD 4,801.8300 CAD 4,744.9300 CAD
2024-06-30 4,643.7900 CAD 48.5351 ETH 4,623.0700 CAD 4,594.0500 CAD 4,718.8700 CAD 4,705.5400 CAD
2024-06-29 4,629.4800 CAD 71.3634 ETH 4,618.1900 CAD 4,614.9500 CAD 4,650.4900 CAD 4,625.8300 CAD
2024-06-28 4,592.1700 CAD 325.3441 ETH 4,730.0700 CAD 3,200.0000 CAD 4,786.7800 CAD 4,635.8700 CAD
2024-06-27 4,680.1900 CAD 108.0449 ETH 4,617.8200 CAD 4,607.7000 CAD 4,749.1500 CAD 4,715.9500 CAD
2024-06-26 4,622.3900 CAD 176.7233 ETH 4,636.0000 CAD 4,557.9000 CAD 4,678.6300 CAD 4,635.6700 CAD
2024-06-25 4,603.0600 CAD 215.8155 ETH 4,573.9800 CAD 4,550.5100 CAD 4,673.8200 CAD 4,654.6300 CAD
2024-06-24 4,509.2600 CAD 402.1847 ETH 4,677.4700 CAD 4,425.1200 CAD 4,689.8100 CAD 4,497.6800 CAD
2024-06-23 4,774.1000 CAD 65.4832 ETH 4,789.2700 CAD 4,668.6100 CAD 4,817.1800 CAD 4,686.0600 CAD
2024-06-22 4,794.6500 CAD 57.9281 ETH 4,819.7000 CAD 4,760.6900 CAD 4,820.5500 CAD 4,800.9300 CAD
2024-06-21 4,798.2800 CAD 140.7019 ETH 4,806.6200 CAD 4,731.6600 CAD 4,850.0000 CAD 4,825.8600 CAD
2024-06-20 4,859.6600 CAD 137.5917 ETH 4,874.1700 CAD 4,783.8700 CAD 4,960.0000 CAD 4,815.8600 CAD
2024-06-19 4,862.5400 CAD 241.6156 ETH 4,782.4500 CAD 4,761.7700 CAD 4,917.2600 CAD 4,897.7100 CAD
2024-06-18 4,708.7700 CAD 259.1093 ETH 4,815.0200 CAD 4,609.0000 CAD 4,817.8800 CAD 4,789.0400 CAD
2024-06-17 4,842.6800 CAD 294.9787 ETH 4,973.9100 CAD 4,762.5600 CAD 4,989.9600 CAD 4,828.3300 CAD
2024-06-16 4,914.2400 CAD 62.8668 ETH 4,903.4100 CAD 4,870.4900 CAD 5,010.0200 CAD 4,970.6600 CAD
2024-06-15 4,872.2600 CAD 85.0951 ETH 4,786.1400 CAD 4,780.1700 CAD 4,931.8400 CAD 4,901.3200 CAD
2024-06-14 4,759.1100 CAD 137.3103 ETH 4,773.9700 CAD 4,629.6700 CAD 4,853.6500 CAD 4,690.9500 CAD
2024-06-13 4,800.5400 CAD 134.5142 ETH 4,879.3800 CAD 4,725.2700 CAD 4,885.7100 CAD 4,764.5100 CAD
2024-06-12 4,875.3500 CAD 256.8334 ETH 4,817.2000 CAD 4,771.2600 CAD 4,999.7200 CAD 4,888.3400 CAD
2024-06-11 4,879.3300 CAD 221.9396 ETH 5,048.2700 CAD 4,732.6900 CAD 5,050.6800 CAD 4,812.1800 CAD
2024-06-10 5,058.3000 CAD 205.6874 ETH 5,081.5200 CAD 5,010.4800 CAD 5,102.5700 CAD 5,056.8200 CAD
2024-06-09 5,075.2800 CAD 53.8660 ETH 5,072.0300 CAD 5,050.5300 CAD 5,093.8700 CAD 5,083.6500 CAD
2024-06-08 5,066.6500 CAD 145.2237 ETH 5,058.1100 CAD 5,006.0100 CAD 5,100.4800 CAD 5,064.8100 CAD
2024-06-07 5,150.3600 CAD 424.7175 ETH 5,216.0500 CAD 4,950.0000 CAD 5,246.6700 CAD 5,073.6400 CAD
2024-06-06 5,234.6800 CAD 184.6080 ETH 5,280.5400 CAD 5,143.3900 CAD 5,290.3600 CAD 5,206.4000 CAD
2024-06-05 5,213.1700 CAD 279.0153 ETH 5,198.1700 CAD 5,128.5700 CAD 5,295.6900 CAD 5,290.2000 CAD
2024-06-04 5,168.5700 CAD 250.6903 ETH 5,134.4700 CAD 5,095.1000 CAD 5,236.8200 CAD 5,199.4800 CAD
2024-06-03 5,166.4400 CAD 183.8545 ETH 5,150.0100 CAD 5,123.5900 CAD 5,240.0000 CAD 5,140.7500 CAD
2024-06-02 5,191.1100 CAD 69.4326 ETH 5,216.7500 CAD 5,134.7500 CAD 5,243.5700 CAD 5,158.5600 CAD
2024-06-01 5,164.7200 CAD 86.6738 ETH 5,134.9100 CAD 5,120.9500 CAD 5,207.4200 CAD 5,207.4200 CAD
2024-05-31 5,143.1700 CAD 141.3338 ETH 5,133.9300 CAD 5,090.0000 CAD 5,247.2600 CAD 5,167.5700 CAD
123...5556