Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-13 |
4,274.1100 CAD |
132.3125 ETH |
4,255.0600 CAD |
4,246.9900 CAD |
4,317.9900 CAD |
4,285.3600 CAD |
| 2025-12-12 |
4,469.4000 CAD |
56.6382 ETH |
4,459.6500 CAD |
4,393.9300 CAD |
4,499.2500 CAD |
4,482.5600 CAD |
| 2025-12-11 |
4,465.5200 CAD |
107.3798 ETH |
4,586.7100 CAD |
4,379.9300 CAD |
4,588.8200 CAD |
4,422.0500 CAD |
| 2025-12-10 |
4,606.5400 CAD |
102.6184 ETH |
4,603.7600 CAD |
4,560.0000 CAD |
4,673.8100 CAD |
4,617.3700 CAD |
| 2025-12-09 |
4,473.8500 CAD |
223.8136 ETH |
4,327.1600 CAD |
4,285.5400 CAD |
4,696.3500 CAD |
4,658.8400 CAD |
| 2025-12-08 |
4,315.9500 CAD |
120.9980 ETH |
4,236.8900 CAD |
4,211.9200 CAD |
4,395.0000 CAD |
4,333.6900 CAD |
| 2025-12-07 |
4,193.2600 CAD |
130.1132 ETH |
4,201.4600 CAD |
4,034.2600 CAD |
4,329.9500 CAD |
4,312.5500 CAD |
| 2025-12-06 |
4,185.5800 CAD |
45.0522 ETH |
4,176.7500 CAD |
4,168.6000 CAD |
4,212.6600 CAD |
4,195.0500 CAD |
| 2025-12-05 |
4,373.7400 CAD |
99.3055 ETH |
4,377.4400 CAD |
4,284.4200 CAD |
4,454.7500 CAD |
4,299.4700 CAD |
| 2025-12-04 |
4,439.2700 CAD |
118.1356 ETH |
4,452.1500 CAD |
4,285.0800 CAD |
4,521.6800 CAD |
4,386.3600 CAD |
| 2025-12-03 |
4,287.5000 CAD |
204.6589 ETH |
4,187.8400 CAD |
4,173.7700 CAD |
4,382.1900 CAD |
4,352.2600 CAD |
| 2025-12-02 |
3,913.1500 CAD |
41.2279 ETH |
3,915.3200 CAD |
3,895.8700 CAD |
3,945.3800 CAD |
3,928.4100 CAD |
| 2025-12-01 |
3,989.2300 CAD |
157.7246 ETH |
4,180.1300 CAD |
3,929.0100 CAD |
4,189.4400 CAD |
3,972.4100 CAD |
| 2025-11-30 |
4,200.6800 CAD |
25.6567 ETH |
4,182.9300 CAD |
4,170.2100 CAD |
4,219.0500 CAD |
4,211.3800 CAD |
| 2025-11-29 |
4,216.8100 CAD |
77.1365 ETH |
4,240.3500 CAD |
4,177.7900 CAD |
4,265.2000 CAD |
4,210.2400 CAD |
| 2025-11-28 |
4,248.9400 CAD |
125.6801 ETH |
4,230.2800 CAD |
4,202.7400 CAD |
4,328.2800 CAD |
4,255.6800 CAD |
| 2025-11-27 |
4,253.1000 CAD |
72.3040 ETH |
4,250.9400 CAD |
4,194.7300 CAD |
4,312.7700 CAD |
4,212.9300 CAD |
| 2025-11-26 |
4,180.0500 CAD |
131.1985 ETH |
4,170.9200 CAD |
4,076.2100 CAD |
4,274.9800 CAD |
4,240.3900 CAD |
| 2025-11-25 |
4,112.0200 CAD |
120.0670 ETH |
4,170.0400 CAD |
4,033.8400 CAD |
4,170.0400 CAD |
4,139.5000 CAD |
| 2025-11-24 |
3,978.7200 CAD |
83.1548 ETH |
3,953.0500 CAD |
3,900.0000 CAD |
4,064.4600 CAD |
3,948.0100 CAD |
| 2025-11-23 |
3,970.4300 CAD |
92.1274 ETH |
3,911.0700 CAD |
3,907.5100 CAD |
4,025.4400 CAD |
3,963.8600 CAD |
| 2025-11-22 |
3,882.6700 CAD |
88.5228 ETH |
3,898.8400 CAD |
3,816.0000 CAD |
3,922.2100 CAD |
3,886.2000 CAD |
| 2025-11-21 |
3,897.1500 CAD |
194.0743 ETH |
3,992.8300 CAD |
3,750.6600 CAD |
4,057.8300 CAD |
3,799.9600 CAD |
| 2025-11-20 |
4,101.0500 CAD |
294.7889 ETH |
4,245.8200 CAD |
3,941.0300 CAD |
4,302.1300 CAD |
4,059.2500 CAD |
| 2025-11-19 |
4,263.9000 CAD |
104.7685 ETH |
4,354.1400 CAD |
4,126.1100 CAD |
4,372.6700 CAD |
4,134.0900 CAD |
| 2025-11-18 |
4,286.3300 CAD |
305.0561 ETH |
4,257.1800 CAD |
4,143.5900 CAD |
4,427.4900 CAD |
4,367.0300 CAD |
| 2025-11-17 |
4,328.2700 CAD |
350.4450 ETH |
4,335.9600 CAD |
4,153.3400 CAD |
4,511.0000 CAD |
4,211.2000 CAD |
| 2025-11-16 |
4,367.9600 CAD |
206.7711 ETH |
4,440.1700 CAD |
4,220.0000 CAD |
4,549.4700 CAD |
4,338.4500 CAD |
| 2025-11-15 |
4,451.1600 CAD |
79.5010 ETH |
4,389.4800 CAD |
4,383.0000 CAD |
4,525.1800 CAD |
4,445.0000 CAD |
| 2025-11-14 |
4,438.6900 CAD |
464.4366 ETH |
4,526.2500 CAD |
4,312.3700 CAD |
4,558.3100 CAD |
4,368.9600 CAD |
| 2025-11-13 |
4,677.4400 CAD |
229.2453 ETH |
4,789.3300 CAD |
4,431.5000 CAD |
4,990.0000 CAD |
4,502.7100 CAD |
| 2025-11-12 |
4,817.9900 CAD |
29.4340 ETH |
4,809.3600 CAD |
4,787.2800 CAD |
4,842.0000 CAD |
4,830.7100 CAD |
| 2025-11-11 |
5,041.4000 CAD |
36.2871 ETH |
5,006.0700 CAD |
4,969.3300 CAD |
5,112.3000 CAD |
5,024.6100 CAD |
| 2025-11-10 |
5,050.7200 CAD |
89.9643 ETH |
5,038.0000 CAD |
4,952.0400 CAD |
5,137.6700 CAD |
4,952.0400 CAD |
| 2025-11-09 |
4,897.0600 CAD |
81.2986 ETH |
4,789.5700 CAD |
4,730.1000 CAD |
5,007.1000 CAD |
4,950.8100 CAD |
| 2025-11-08 |
4,814.1800 CAD |
69.6309 ETH |
4,819.8400 CAD |
4,719.2500 CAD |
4,885.0000 CAD |
4,766.7600 CAD |
| 2025-11-07 |
4,660.0800 CAD |
317.1649 ETH |
4,672.6600 CAD |
4,500.0000 CAD |
4,875.8500 CAD |
4,829.4100 CAD |
| 2025-11-06 |
4,747.0600 CAD |
174.8714 ETH |
4,824.5300 CAD |
4,595.9500 CAD |
4,868.9900 CAD |
4,669.1200 CAD |
| 2025-11-05 |
4,627.0900 CAD |
310.9502 ETH |
4,623.6000 CAD |
4,468.5500 CAD |
4,728.0100 CAD |
4,652.3700 CAD |
| 2025-11-04 |
4,986.3900 CAD |
193.4168 ETH |
5,065.2100 CAD |
4,872.0600 CAD |
5,135.5900 CAD |
4,904.4900 CAD |
| 2025-11-03 |
5,254.6100 CAD |
141.6502 ETH |
5,478.1700 CAD |
5,173.1900 CAD |
5,486.8800 CAD |
5,199.8500 CAD |
| 2025-11-02 |
5,422.9300 CAD |
81.1383 ETH |
5,425.0100 CAD |
5,380.0900 CAD |
5,480.0000 CAD |
5,479.9900 CAD |
| 2025-11-01 |
5,412.2100 CAD |
59.4222 ETH |
5,393.0100 CAD |
5,374.3700 CAD |
5,436.9900 CAD |
5,433.1000 CAD |
| 2025-10-31 |
5,369.8700 CAD |
55.2907 ETH |
5,326.8300 CAD |
5,319.0800 CAD |
5,412.9900 CAD |
5,387.3900 CAD |
| 2025-10-30 |
5,292.0800 CAD |
245.6925 ETH |
5,443.2900 CAD |
5,155.4600 CAD |
5,504.9000 CAD |
5,262.6400 CAD |
| 2025-10-29 |
5,561.1900 CAD |
49.7477 ETH |
5,546.5300 CAD |
5,529.9400 CAD |
5,623.4600 CAD |
5,610.2100 CAD |
| 2025-10-28 |
5,739.1700 CAD |
109.4016 ETH |
5,761.1200 CAD |
5,688.7900 CAD |
5,827.2700 CAD |
5,769.6500 CAD |
| 2025-10-27 |
5,873.7400 CAD |
62.2065 ETH |
5,817.0600 CAD |
5,805.8200 CAD |
5,942.6500 CAD |
5,922.6700 CAD |
| 2025-10-26 |
5,531.9300 CAD |
36.8846 ETH |
5,532.9200 CAD |
5,493.4100 CAD |
5,601.0500 CAD |
5,582.5200 CAD |
| 2025-10-25 |
5,507.5800 CAD |
37.2059 ETH |
5,507.4700 CAD |
5,478.9400 CAD |
5,536.6900 CAD |
5,512.3600 CAD |