Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-08 |
3,094.4000 CAD |
327.8773 ETH |
3,105.5200 CAD |
3,029.9600 CAD |
3,144.4600 CAD |
3,048.3300 CAD |
| 2026-04-07 |
2,954.8800 CAD |
372.1297 ETH |
2,934.4500 CAD |
2,873.4000 CAD |
3,145.2800 CAD |
3,112.8100 CAD |
| 2026-04-06 |
2,979.7500 CAD |
532.0398 ETH |
2,947.0300 CAD |
2,910.7800 CAD |
3,025.9300 CAD |
2,932.8000 CAD |
| 2026-04-05 |
2,876.6400 CAD |
180.7323 ETH |
2,883.5800 CAD |
2,824.0200 CAD |
2,962.4300 CAD |
2,948.7600 CAD |
| 2026-04-04 |
2,876.4400 CAD |
152.1122 ETH |
2,866.4600 CAD |
2,856.7600 CAD |
2,906.7200 CAD |
2,881.7100 CAD |
| 2026-04-03 |
2,867.9300 CAD |
215.3829 ETH |
2,866.4800 CAD |
2,847.6700 CAD |
2,897.7900 CAD |
2,867.5800 CAD |
| 2026-04-02 |
2,892.9400 CAD |
354.5939 ETH |
2,971.3600 CAD |
2,810.0000 CAD |
2,995.6300 CAD |
2,865.8200 CAD |
| 2026-04-01 |
2,964.8900 CAD |
400.8350 ETH |
2,921.8900 CAD |
2,899.7300 CAD |
3,008.6300 CAD |
2,972.1300 CAD |
| 2026-03-31 |
2,884.0700 CAD |
346.4379 ETH |
2,824.4500 CAD |
2,806.5600 CAD |
2,960.3300 CAD |
2,928.3500 CAD |
| 2026-03-30 |
2,848.5800 CAD |
419.1222 ETH |
2,761.2500 CAD |
2,754.3000 CAD |
2,900.0000 CAD |
2,822.7400 CAD |
| 2026-03-29 |
2,754.7100 CAD |
288.6229 ETH |
2,773.5100 CAD |
2,698.5400 CAD |
2,805.7500 CAD |
2,754.9300 CAD |
| 2026-03-28 |
2,793.0900 CAD |
178.8736 ETH |
2,769.3500 CAD |
2,757.4800 CAD |
2,833.2400 CAD |
2,772.9600 CAD |
| 2026-03-27 |
2,783.6500 CAD |
525.8286 ETH |
2,857.0000 CAD |
2,731.5400 CAD |
2,877.1800 CAD |
2,770.3900 CAD |
| 2026-03-26 |
2,886.9100 CAD |
400.2557 ETH |
2,998.0300 CAD |
2,821.7400 CAD |
3,003.2300 CAD |
2,856.9900 CAD |
| 2026-03-25 |
2,994.4500 CAD |
194.8306 ETH |
2,969.8700 CAD |
2,956.0400 CAD |
3,030.2600 CAD |
2,995.9400 CAD |
| 2026-03-24 |
2,942.4100 CAD |
251.8698 ETH |
2,956.8900 CAD |
2,901.5900 CAD |
2,989.2800 CAD |
2,968.8200 CAD |
| 2026-03-23 |
2,929.6100 CAD |
529.1714 ETH |
2,820.4900 CAD |
2,782.5700 CAD |
3,011.4700 CAD |
2,957.8400 CAD |
| 2026-03-22 |
2,847.5100 CAD |
265.7637 ETH |
2,862.0000 CAD |
2,787.1400 CAD |
2,917.5900 CAD |
2,818.6700 CAD |
| 2026-03-21 |
2,954.9500 CAD |
175.9986 ETH |
2,948.8600 CAD |
2,942.3000 CAD |
2,976.0200 CAD |
2,948.2800 CAD |
| 2026-03-20 |
2,938.5500 CAD |
236.3967 ETH |
2,940.5000 CAD |
2,905.1500 CAD |
2,985.2700 CAD |
2,950.8900 CAD |
| 2026-03-19 |
2,965.5100 CAD |
293.2584 ETH |
3,026.8000 CAD |
2,888.0000 CAD |
3,063.3300 CAD |
2,936.8100 CAD |
| 2026-03-18 |
3,062.9500 CAD |
383.6956 ETH |
3,175.2700 CAD |
2,960.0000 CAD |
3,217.3300 CAD |
3,026.3900 CAD |
| 2026-03-17 |
3,199.4800 CAD |
391.9569 ETH |
3,221.8600 CAD |
3,143.9700 CAD |
3,251.1700 CAD |
3,178.7600 CAD |
| 2026-03-16 |
3,134.3500 CAD |
987.5390 ETH |
2,990.9800 CAD |
2,970.1400 CAD |
3,258.2200 CAD |
3,217.7600 CAD |
| 2026-03-15 |
2,899.6400 CAD |
630.4855 ETH |
2,877.3600 CAD |
2,860.8000 CAD |
3,014.8000 CAD |
2,983.3500 CAD |
| 2026-03-14 |
2,860.6400 CAD |
437.6956 ETH |
2,870.0600 CAD |
2,832.3900 CAD |
2,893.0800 CAD |
2,878.9500 CAD |
| 2026-03-13 |
2,932.0800 CAD |
402.7591 ETH |
2,828.1700 CAD |
2,827.1900 CAD |
3,025.1000 CAD |
2,874.1000 CAD |
| 2026-03-12 |
2,808.8100 CAD |
253.8828 ETH |
2,796.9700 CAD |
2,748.8700 CAD |
2,853.0000 CAD |
2,834.2500 CAD |
| 2026-03-11 |
2,790.3900 CAD |
322.0282 ETH |
2,768.8200 CAD |
2,729.9500 CAD |
2,832.7400 CAD |
2,794.2300 CAD |
| 2026-03-10 |
2,785.1100 CAD |
269.6754 ETH |
2,712.8000 CAD |
2,712.8000 CAD |
2,839.1500 CAD |
2,768.0700 CAD |
| 2026-03-09 |
2,716.2400 CAD |
417.6473 ETH |
2,641.4900 CAD |
2,636.0000 CAD |
2,785.0300 CAD |
2,710.7000 CAD |
| 2026-03-08 |
2,651.7300 CAD |
252.2628 ETH |
2,679.3800 CAD |
2,612.3200 CAD |
2,690.8800 CAD |
2,640.8400 CAD |
| 2026-03-07 |
2,687.1000 CAD |
269.4384 ETH |
2,691.4300 CAD |
2,655.0000 CAD |
2,713.3900 CAD |
2,677.9000 CAD |
| 2026-03-06 |
2,739.2700 CAD |
405.3750 ETH |
2,836.7900 CAD |
2,667.2200 CAD |
2,857.7000 CAD |
2,690.2300 CAD |
| 2026-03-05 |
2,881.5700 CAD |
297.2982 ETH |
2,903.1900 CAD |
2,821.9100 CAD |
2,953.7500 CAD |
2,853.0600 CAD |
| 2026-03-04 |
2,780.7900 CAD |
394.7101 ETH |
2,713.3400 CAD |
2,665.5000 CAD |
2,855.1900 CAD |
2,792.9600 CAD |
| 2026-03-03 |
2,754.3200 CAD |
66.0019 ETH |
2,773.6900 CAD |
2,706.0000 CAD |
2,792.3400 CAD |
2,706.0000 CAD |
| 2026-03-02 |
2,671.9300 CAD |
85.9276 ETH |
2,653.2700 CAD |
2,627.4500 CAD |
2,712.9400 CAD |
2,636.4400 CAD |
| 2026-03-01 |
2,730.0300 CAD |
179.0518 ETH |
2,690.0800 CAD |
2,659.3700 CAD |
2,804.4600 CAD |
2,729.3400 CAD |
| 2026-02-28 |
2,591.1300 CAD |
440.6558 ETH |
2,637.2000 CAD |
2,512.0000 CAD |
2,709.0000 CAD |
2,682.2600 CAD |
| 2026-02-27 |
2,741.7500 CAD |
145.0370 ETH |
2,776.7600 CAD |
2,654.8800 CAD |
2,820.1100 CAD |
2,668.6000 CAD |
| 2026-02-26 |
2,793.3600 CAD |
432.4081 ETH |
2,811.5100 CAD |
2,710.5600 CAD |
2,852.2400 CAD |
2,776.5100 CAD |
| 2026-02-25 |
2,680.9300 CAD |
380.9813 ETH |
2,539.8400 CAD |
2,534.7300 CAD |
2,850.0000 CAD |
2,831.2500 CAD |
| 2026-02-24 |
2,514.6100 CAD |
150.3950 ETH |
2,544.8600 CAD |
2,488.5600 CAD |
2,563.0500 CAD |
2,507.1300 CAD |
| 2026-02-23 |
2,571.3500 CAD |
303.5359 ETH |
2,672.5000 CAD |
2,530.3600 CAD |
2,672.5000 CAD |
2,620.5600 CAD |
| 2026-02-22 |
2,706.5400 CAD |
65.6931 ETH |
2,703.2000 CAD |
2,695.5700 CAD |
2,715.3800 CAD |
2,713.9500 CAD |
| 2026-02-21 |
2,693.1200 CAD |
44.2175 ETH |
2,691.6300 CAD |
2,678.0000 CAD |
2,704.8200 CAD |
2,702.3100 CAD |
| 2026-02-20 |
2,670.5900 CAD |
73.4468 ETH |
2,670.2000 CAD |
2,647.3100 CAD |
2,696.2400 CAD |
2,688.2600 CAD |
| 2026-02-19 |
2,699.3400 CAD |
169.9469 ETH |
2,678.9700 CAD |
2,674.6500 CAD |
2,718.9500 CAD |
2,684.9200 CAD |
| 2026-02-18 |
2,724.6600 CAD |
73.6785 ETH |
2,720.5000 CAD |
2,687.5300 CAD |
2,785.4300 CAD |
2,753.9100 CAD |