Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
2,951.7700 CAD |
785.1162 ETH |
3,043.2200 CAD |
2,839.7500 CAD |
3,128.5200 CAD |
2,927.1500 CAD |
| 2026-02-03 |
3,074.0300 CAD |
640.0151 ETH |
3,209.6300 CAD |
2,880.0000 CAD |
3,223.9900 CAD |
3,101.7800 CAD |
| 2026-02-02 |
3,085.9800 CAD |
708.2600 ETH |
3,099.5100 CAD |
2,949.4100 CAD |
3,267.0900 CAD |
3,244.9000 CAD |
| 2026-02-01 |
3,328.7300 CAD |
91.1262 ETH |
3,344.8500 CAD |
3,266.3500 CAD |
3,374.5500 CAD |
3,301.0400 CAD |
| 2026-01-31 |
3,680.6800 CAD |
19.6614 ETH |
3,679.0800 CAD |
3,654.6500 CAD |
3,693.7600 CAD |
3,678.5700 CAD |
| 2026-01-30 |
3,717.2400 CAD |
166.2246 ETH |
3,806.7800 CAD |
3,633.3300 CAD |
3,814.4000 CAD |
3,709.2800 CAD |
| 2026-01-29 |
4,001.1500 CAD |
105.6774 ETH |
4,072.2300 CAD |
3,970.2300 CAD |
4,075.1800 CAD |
3,981.6800 CAD |
| 2026-01-28 |
4,081.6800 CAD |
102.6432 ETH |
4,107.5700 CAD |
4,051.4900 CAD |
4,125.3000 CAD |
4,116.0900 CAD |
| 2026-01-27 |
4,015.2800 CAD |
91.4770 ETH |
4,014.4400 CAD |
3,970.3100 CAD |
4,051.2600 CAD |
3,976.0500 CAD |
| 2026-01-26 |
3,929.7100 CAD |
130.7244 ETH |
3,856.2000 CAD |
3,852.4600 CAD |
4,004.5300 CAD |
3,972.2300 CAD |
| 2026-01-25 |
4,036.7700 CAD |
40.6566 ETH |
4,045.7800 CAD |
4,006.3700 CAD |
4,055.1400 CAD |
4,018.4400 CAD |
| 2026-01-24 |
4,053.6500 CAD |
48.8286 ETH |
4,051.1600 CAD |
4,039.6200 CAD |
4,068.1000 CAD |
4,050.3600 CAD |
| 2026-01-23 |
4,047.8200 CAD |
93.3471 ETH |
4,068.1100 CAD |
3,976.6300 CAD |
4,109.9100 CAD |
4,051.2300 CAD |
| 2026-01-22 |
4,127.8100 CAD |
215.0631 ETH |
4,126.7800 CAD |
4,014.3100 CAD |
4,194.9500 CAD |
4,054.5800 CAD |
| 2026-01-21 |
4,083.4400 CAD |
220.2794 ETH |
4,065.8400 CAD |
3,986.4400 CAD |
4,170.0000 CAD |
4,000.4800 CAD |
| 2026-01-20 |
4,407.1800 CAD |
105.3926 ETH |
4,423.1700 CAD |
4,368.0000 CAD |
4,437.7600 CAD |
4,384.6400 CAD |
| 2026-01-19 |
4,473.5100 CAD |
239.3852 ETH |
4,559.1000 CAD |
4,422.0000 CAD |
4,559.1000 CAD |
4,468.3300 CAD |
| 2026-01-18 |
4,609.1200 CAD |
44.1924 ETH |
4,595.9700 CAD |
4,582.6700 CAD |
4,650.0000 CAD |
4,635.5300 CAD |
| 2026-01-17 |
4,584.6400 CAD |
37.2460 ETH |
4,587.0800 CAD |
4,570.0000 CAD |
4,618.0000 CAD |
4,616.8800 CAD |
| 2026-01-16 |
4,589.0300 CAD |
128.1137 ETH |
4,608.1700 CAD |
4,551.0500 CAD |
4,620.1800 CAD |
4,597.1500 CAD |
| 2026-01-15 |
4,611.0200 CAD |
83.3719 ETH |
4,656.8000 CAD |
4,551.5000 CAD |
4,688.9200 CAD |
4,678.9200 CAD |
| 2026-01-14 |
4,626.6800 CAD |
192.6691 ETH |
4,610.0600 CAD |
4,547.1500 CAD |
4,714.4300 CAD |
4,679.6000 CAD |
| 2026-01-13 |
4,375.1000 CAD |
207.6289 ETH |
4,288.0300 CAD |
4,284.7000 CAD |
4,465.7400 CAD |
4,450.3800 CAD |
| 2026-01-12 |
4,330.4200 CAD |
88.4043 ETH |
4,334.2300 CAD |
4,250.0000 CAD |
4,395.0500 CAD |
4,302.2900 CAD |
| 2026-01-11 |
4,297.3400 CAD |
51.0751 ETH |
4,287.1300 CAD |
4,286.3900 CAD |
4,315.4000 CAD |
4,309.5600 CAD |
| 2026-01-10 |
4,298.5900 CAD |
33.0305 ETH |
4,292.8400 CAD |
4,277.7200 CAD |
4,308.0400 CAD |
4,302.1900 CAD |
| 2026-01-09 |
4,308.9400 CAD |
35.0683 ETH |
4,300.0700 CAD |
4,276.3400 CAD |
4,352.6800 CAD |
4,321.7100 CAD |
| 2026-01-08 |
4,345.5500 CAD |
125.9078 ETH |
4,380.1300 CAD |
4,246.0000 CAD |
4,400.0000 CAD |
4,258.8300 CAD |
| 2026-01-07 |
4,432.2700 CAD |
152.6214 ETH |
4,538.0800 CAD |
4,338.7800 CAD |
4,538.0800 CAD |
4,361.7600 CAD |
| 2026-01-06 |
4,428.5700 CAD |
66.5818 ETH |
4,426.2400 CAD |
4,393.2800 CAD |
4,460.0000 CAD |
4,436.1300 CAD |
| 2026-01-05 |
4,332.9600 CAD |
145.4570 ETH |
4,309.3700 CAD |
4,295.1600 CAD |
4,381.1400 CAD |
4,340.6100 CAD |
| 2026-01-04 |
4,293.2700 CAD |
66.5349 ETH |
4,278.0500 CAD |
4,262.9600 CAD |
4,319.6700 CAD |
4,278.3900 CAD |
| 2026-01-03 |
4,259.3300 CAD |
61.0456 ETH |
4,269.4900 CAD |
4,223.1500 CAD |
4,285.0400 CAD |
4,246.0100 CAD |
| 2026-01-02 |
4,128.4300 CAD |
76.3664 ETH |
4,109.9000 CAD |
4,092.3500 CAD |
4,163.7200 CAD |
4,159.7000 CAD |
| 2026-01-01 |
4,078.5600 CAD |
76.0135 ETH |
4,069.1100 CAD |
4,063.7500 CAD |
4,105.7200 CAD |
4,081.3100 CAD |
| 2025-12-31 |
4,076.8200 CAD |
86.8783 ETH |
4,063.6400 CAD |
4,051.3900 CAD |
4,139.1400 CAD |
4,075.5300 CAD |
| 2025-12-30 |
4,022.9600 CAD |
58.9377 ETH |
4,018.7600 CAD |
3,997.3500 CAD |
4,104.2000 CAD |
4,068.6500 CAD |
| 2025-12-29 |
4,105.5000 CAD |
80.0325 ETH |
4,031.0900 CAD |
4,023.5800 CAD |
4,167.5200 CAD |
4,058.8000 CAD |
| 2025-12-28 |
4,022.1200 CAD |
47.8163 ETH |
4,033.9300 CAD |
3,999.0000 CAD |
4,043.5300 CAD |
4,006.5300 CAD |
| 2025-12-27 |
4,005.4500 CAD |
58.2329 ETH |
4,005.0900 CAD |
3,992.7000 CAD |
4,032.1400 CAD |
4,012.5900 CAD |
| 2025-12-26 |
4,039.6800 CAD |
68.1927 ETH |
3,972.0600 CAD |
3,964.0000 CAD |
4,092.1100 CAD |
4,071.3400 CAD |
| 2025-12-25 |
4,025.8200 CAD |
47.2347 ETH |
4,028.9900 CAD |
3,989.6400 CAD |
4,044.7000 CAD |
4,006.4400 CAD |
| 2025-12-24 |
4,011.9900 CAD |
214.1856 ETH |
4,061.2800 CAD |
3,950.9400 CAD |
4,072.8700 CAD |
4,032.7400 CAD |
| 2025-12-23 |
4,057.0600 CAD |
123.9331 ETH |
4,135.2300 CAD |
3,980.0000 CAD |
4,162.3400 CAD |
4,044.7600 CAD |
| 2025-12-22 |
4,173.1900 CAD |
68.4328 ETH |
4,142.0200 CAD |
4,105.1900 CAD |
4,213.0300 CAD |
4,174.3700 CAD |
| 2025-12-21 |
4,108.1900 CAD |
39.0484 ETH |
4,107.8500 CAD |
4,087.5800 CAD |
4,150.0000 CAD |
4,118.4800 CAD |
| 2025-12-20 |
4,113.7200 CAD |
57.2046 ETH |
4,111.1800 CAD |
4,098.3300 CAD |
4,132.9700 CAD |
4,109.4500 CAD |
| 2025-12-19 |
4,019.1900 CAD |
205.9373 ETH |
3,898.5500 CAD |
3,872.4100 CAD |
4,147.6200 CAD |
4,090.3200 CAD |
| 2025-12-18 |
3,906.7600 CAD |
56.2600 ETH |
3,910.0500 CAD |
3,892.7800 CAD |
3,922.3100 CAD |
3,907.9700 CAD |
| 2025-12-17 |
4,051.4400 CAD |
55.7400 ETH |
4,071.6100 CAD |
4,017.8500 CAD |
4,083.9000 CAD |
4,027.3600 CAD |