Identifier on Kraken: XETHZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-01 |
576.4000 CAD |
48.2382 ETH |
579.1500 CAD |
570.8500 CAD |
586.3500 CAD |
573.7200 CAD |
| 2018-06-30 |
573.6200 CAD |
108.6353 ETH |
552.7700 CAD |
552.5400 CAD |
586.2000 CAD |
579.1500 CAD |
| 2018-06-29 |
531.5800 CAD |
251.0306 ETH |
542.9500 CAD |
525.0000 CAD |
552.7700 CAD |
552.7700 CAD |
| 2018-06-28 |
555.7500 CAD |
116.9421 ETH |
574.5000 CAD |
541.2100 CAD |
575.2000 CAD |
542.9500 CAD |
| 2018-06-27 |
561.7900 CAD |
85.3374 ETH |
564.8500 CAD |
550.0000 CAD |
574.5000 CAD |
574.5000 CAD |
| 2018-06-26 |
580.6800 CAD |
99.7298 ETH |
602.8300 CAD |
562.3700 CAD |
606.2800 CAD |
565.5700 CAD |
| 2018-06-25 |
605.1100 CAD |
129.8995 ETH |
599.0600 CAD |
588.1000 CAD |
616.0800 CAD |
602.8300 CAD |
| 2018-06-24 |
581.8700 CAD |
408.0628 ETH |
613.9500 CAD |
550.0000 CAD |
617.2800 CAD |
599.0600 CAD |
| 2018-06-23 |
604.9100 CAD |
38.3459 ETH |
600.8400 CAD |
593.5000 CAD |
613.9500 CAD |
613.9500 CAD |
| 2018-06-22 |
617.1200 CAD |
353.4636 ETH |
682.9000 CAD |
585.0100 CAD |
684.2800 CAD |
600.8400 CAD |
| 2018-06-21 |
694.0100 CAD |
438.2364 ETH |
697.0000 CAD |
677.0000 CAD |
701.0000 CAD |
682.9000 CAD |
| 2018-06-20 |
691.3000 CAD |
202.4412 ETH |
696.7600 CAD |
669.6900 CAD |
698.0000 CAD |
697.0000 CAD |
| 2018-06-19 |
688.1400 CAD |
230.6718 ETH |
674.8800 CAD |
661.4300 CAD |
707.4800 CAD |
696.7600 CAD |
| 2018-06-18 |
665.3000 CAD |
255.4561 ETH |
642.1100 CAD |
639.8600 CAD |
684.5000 CAD |
667.3200 CAD |
| 2018-06-17 |
654.8200 CAD |
114.7640 ETH |
647.1300 CAD |
642.1100 CAD |
663.3200 CAD |
642.1100 CAD |
| 2018-06-16 |
646.7600 CAD |
83.1275 ETH |
633.8600 CAD |
630.0000 CAD |
654.5000 CAD |
647.1300 CAD |
| 2018-06-15 |
652.0600 CAD |
268.4690 ETH |
664.8800 CAD |
628.9000 CAD |
671.3000 CAD |
633.8600 CAD |
| 2018-06-14 |
634.4100 CAD |
349.2668 ETH |
609.2000 CAD |
600.0000 CAD |
688.2600 CAD |
664.8800 CAD |
| 2018-06-13 |
608.5900 CAD |
464.4802 ETH |
621.2200 CAD |
575.1000 CAD |
633.3200 CAD |
609.2000 CAD |
| 2018-06-12 |
641.4700 CAD |
152.0350 ETH |
674.6900 CAD |
612.9300 CAD |
687.6400 CAD |
621.2200 CAD |
| 2018-06-11 |
659.6400 CAD |
150.3038 ETH |
665.0000 CAD |
640.1500 CAD |
680.8000 CAD |
674.6900 CAD |
| 2018-06-10 |
690.5700 CAD |
184.8160 ETH |
749.8000 CAD |
640.2100 CAD |
749.8000 CAD |
665.0000 CAD |
| 2018-06-09 |
750.9700 CAD |
52.6390 ETH |
745.0100 CAD |
745.0100 CAD |
760.5100 CAD |
749.8000 CAD |
| 2018-06-08 |
749.8900 CAD |
44.8048 ETH |
748.0000 CAD |
745.0000 CAD |
755.0000 CAD |
745.0100 CAD |
| 2018-06-07 |
756.5000 CAD |
204.2850 ETH |
760.0000 CAD |
748.0000 CAD |
765.0000 CAD |
748.0000 CAD |
| 2018-06-06 |
756.8200 CAD |
162.9983 ETH |
763.0000 CAD |
749.2300 CAD |
771.5700 CAD |
760.0000 CAD |
| 2018-06-05 |
758.6600 CAD |
171.8815 ETH |
742.0700 CAD |
732.5800 CAD |
769.0000 CAD |
760.3500 CAD |
| 2018-06-04 |
755.4700 CAD |
289.3651 ETH |
770.3700 CAD |
733.1000 CAD |
772.1500 CAD |
742.0700 CAD |
| 2018-06-03 |
767.3800 CAD |
97.7128 ETH |
743.3600 CAD |
739.9200 CAD |
783.3400 CAD |
770.3700 CAD |
| 2018-06-02 |
731.2400 CAD |
108.5420 ETH |
706.9000 CAD |
706.9000 CAD |
745.0000 CAD |
743.3600 CAD |
| 2018-06-01 |
713.3000 CAD |
73.2527 ETH |
718.7800 CAD |
700.7900 CAD |
733.5900 CAD |
706.9000 CAD |
| 2018-05-31 |
718.8900 CAD |
93.1688 ETH |
690.3900 CAD |
685.4700 CAD |
738.2200 CAD |
718.7800 CAD |
| 2018-05-30 |
705.2500 CAD |
107.4551 ETH |
702.0700 CAD |
676.0100 CAD |
738.2400 CAD |
690.3900 CAD |
| 2018-05-29 |
683.3700 CAD |
148.8424 ETH |
657.8600 CAD |
646.3800 CAD |
719.9900 CAD |
702.0700 CAD |
| 2018-05-28 |
662.8600 CAD |
372.1594 ETH |
733.6100 CAD |
638.9900 CAD |
733.6100 CAD |
657.8600 CAD |
| 2018-05-27 |
728.4100 CAD |
183.4497 ETH |
743.6000 CAD |
710.0000 CAD |
758.4900 CAD |
733.6100 CAD |
| 2018-05-26 |
768.0700 CAD |
119.4739 ETH |
738.7300 CAD |
738.7300 CAD |
785.0000 CAD |
743.6000 CAD |
| 2018-05-25 |
762.4100 CAD |
282.6302 ETH |
739.8000 CAD |
722.0900 CAD |
783.2600 CAD |
738.7300 CAD |
| 2018-05-24 |
720.0900 CAD |
176.5216 ETH |
724.3200 CAD |
684.9600 CAD |
754.4300 CAD |
739.8000 CAD |
| 2018-05-23 |
763.0600 CAD |
182.1019 ETH |
813.4500 CAD |
711.0000 CAD |
813.4600 CAD |
724.3200 CAD |
| 2018-05-22 |
832.9800 CAD |
219.9957 ETH |
840.0000 CAD |
797.2500 CAD |
880.0000 CAD |
797.2500 CAD |
| 2018-05-21 |
864.4700 CAD |
82.4834 ETH |
870.0000 CAD |
840.0000 CAD |
886.0200 CAD |
840.0000 CAD |
| 2018-05-20 |
868.6300 CAD |
135.5566 ETH |
863.7900 CAD |
851.0300 CAD |
892.8400 CAD |
870.0000 CAD |
| 2018-05-19 |
868.1200 CAD |
47.7299 ETH |
867.9900 CAD |
850.5800 CAD |
884.5500 CAD |
862.6900 CAD |
| 2018-05-18 |
833.7400 CAD |
168.9385 ETH |
830.0500 CAD |
819.9900 CAD |
867.9900 CAD |
867.9900 CAD |
| 2018-05-17 |
853.3200 CAD |
55.6984 ETH |
882.4400 CAD |
830.0000 CAD |
891.8000 CAD |
830.0500 CAD |
| 2018-05-16 |
872.1300 CAD |
164.3517 ETH |
890.5300 CAD |
850.0400 CAD |
904.0500 CAD |
882.4400 CAD |
| 2018-05-15 |
907.8900 CAD |
207.2615 ETH |
903.0400 CAD |
886.6800 CAD |
932.6300 CAD |
890.5300 CAD |
| 2018-05-14 |
912.7400 CAD |
225.5742 ETH |
920.9800 CAD |
877.6000 CAD |
940.3100 CAD |
903.0400 CAD |
| 2018-05-13 |
904.9900 CAD |
48.4679 ETH |
860.6100 CAD |
836.1700 CAD |
928.8800 CAD |
920.9800 CAD |