Identifier on Kraken: XETHXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-05 |
0.0325 BTC |
570.7384 ETH |
0.0323 BTC |
0.0320 BTC |
0.0328 BTC |
0.0324 BTC |
| 2025-11-04 |
0.0334 BTC |
807.8791 ETH |
0.0338 BTC |
0.0333 BTC |
0.0342 BTC |
0.0336 BTC |
| 2025-11-03 |
0.0347 BTC |
174.9195 ETH |
0.0353 BTC |
0.0344 BTC |
0.0353 BTC |
0.0346 BTC |
| 2025-11-02 |
0.0351 BTC |
365.0052 ETH |
0.0352 BTC |
0.0348 BTC |
0.0354 BTC |
0.0354 BTC |
| 2025-11-01 |
0.0352 BTC |
240.7196 ETH |
0.0351 BTC |
0.0350 BTC |
0.0353 BTC |
0.0352 BTC |
| 2025-10-31 |
0.0351 BTC |
133.0894 ETH |
0.0351 BTC |
0.0349 BTC |
0.0353 BTC |
0.0350 BTC |
| 2025-10-30 |
0.0353 BTC |
907.1863 ETH |
0.0355 BTC |
0.0345 BTC |
0.0359 BTC |
0.0350 BTC |
| 2025-10-29 |
0.0354 BTC |
85.1085 ETH |
0.0353 BTC |
0.0352 BTC |
0.0356 BTC |
0.0354 BTC |
| 2025-10-28 |
0.0359 BTC |
234.4833 ETH |
0.0361 BTC |
0.0357 BTC |
0.0362 BTC |
0.0358 BTC |
| 2025-10-27 |
0.0365 BTC |
131.4953 ETH |
0.0363 BTC |
0.0363 BTC |
0.0368 BTC |
0.0365 BTC |
| 2025-10-26 |
0.0353 BTC |
98.8866 ETH |
0.0354 BTC |
0.0351 BTC |
0.0356 BTC |
0.0355 BTC |
| 2025-10-25 |
0.0354 BTC |
105.3855 ETH |
0.0354 BTC |
0.0352 BTC |
0.0354 BTC |
0.0353 BTC |
| 2025-10-24 |
0.0355 BTC |
458.4062 ETH |
0.0350 BTC |
0.0349 BTC |
0.0359 BTC |
0.0353 BTC |
| 2025-10-23 |
0.0353 BTC |
56.7789 ETH |
0.0354 BTC |
0.0352 BTC |
0.0354 BTC |
0.0353 BTC |
| 2025-10-22 |
0.0356 BTC |
892.3583 ETH |
0.0357 BTC |
0.0353 BTC |
0.0358 BTC |
0.0354 BTC |
| 2025-10-21 |
0.0359 BTC |
793.2704 ETH |
0.0360 BTC |
0.0356 BTC |
0.0361 BTC |
0.0358 BTC |
| 2025-10-20 |
0.0366 BTC |
105.9257 ETH |
0.0365 BTC |
0.0364 BTC |
0.0367 BTC |
0.0366 BTC |
| 2025-10-19 |
0.0363 BTC |
53.4329 ETH |
0.0363 BTC |
0.0361 BTC |
0.0365 BTC |
0.0363 BTC |
| 2025-10-18 |
0.0363 BTC |
786.4854 ETH |
0.0360 BTC |
0.0359 BTC |
0.0366 BTC |
0.0363 BTC |
| 2025-10-17 |
0.0357 BTC |
1,717.6450 ETH |
0.0360 BTC |
0.0353 BTC |
0.0362 BTC |
0.0361 BTC |
| 2025-10-16 |
0.0361 BTC |
969.8365 ETH |
0.0360 BTC |
0.0358 BTC |
0.0365 BTC |
0.0363 BTC |
| 2025-10-15 |
0.0364 BTC |
818.1948 ETH |
0.0365 BTC |
0.0357 BTC |
0.0371 BTC |
0.0358 BTC |
| 2025-10-14 |
0.0359 BTC |
2,637.3740 ETH |
0.0368 BTC |
0.0353 BTC |
0.0369 BTC |
0.0364 BTC |
| 2025-10-13 |
0.0363 BTC |
2,386.7179 ETH |
0.0361 BTC |
0.0356 BTC |
0.0369 BTC |
0.0368 BTC |
| 2025-10-12 |
0.0341 BTC |
1,107.9028 ETH |
0.0339 BTC |
0.0337 BTC |
0.0346 BTC |
0.0343 BTC |
| 2025-10-11 |
0.0339 BTC |
1,777.9625 ETH |
0.0340 BTC |
0.0335 BTC |
0.0344 BTC |
0.0343 BTC |
| 2025-10-10 |
0.0353 BTC |
1,956.6428 ETH |
0.0359 BTC |
0.0343 BTC |
0.0361 BTC |
0.0347 BTC |
| 2025-10-09 |
0.0359 BTC |
618.2582 ETH |
0.0367 BTC |
0.0355 BTC |
0.0368 BTC |
0.0358 BTC |
| 2025-10-08 |
0.0366 BTC |
718.4880 ETH |
0.0367 BTC |
0.0365 BTC |
0.0368 BTC |
0.0366 BTC |
| 2025-10-07 |
0.0376 BTC |
1,692.6320 ETH |
0.0376 BTC |
0.0368 BTC |
0.0381 BTC |
0.0369 BTC |
| 2025-10-06 |
0.0369 BTC |
634.8116 ETH |
0.0366 BTC |
0.0365 BTC |
0.0375 BTC |
0.0374 BTC |
| 2025-10-05 |
0.0367 BTC |
484.6360 ETH |
0.0367 BTC |
0.0364 BTC |
0.0370 BTC |
0.0367 BTC |
| 2025-10-04 |
0.0367 BTC |
539.8345 ETH |
0.0369 BTC |
0.0366 BTC |
0.0369 BTC |
0.0367 BTC |
| 2025-10-03 |
0.0374 BTC |
1,750.0244 ETH |
0.0372 BTC |
0.0371 BTC |
0.0379 BTC |
0.0372 BTC |
| 2025-10-02 |
0.0370 BTC |
925.0971 ETH |
0.0366 BTC |
0.0366 BTC |
0.0373 BTC |
0.0372 BTC |
| 2025-10-01 |
0.0367 BTC |
1,154.5993 ETH |
0.0364 BTC |
0.0361 BTC |
0.0371 BTC |
0.0367 BTC |
| 2025-09-30 |
0.0368 BTC |
1,538.1944 ETH |
0.0369 BTC |
0.0366 BTC |
0.0370 BTC |
0.0366 BTC |
| 2025-09-29 |
0.0367 BTC |
286.9523 ETH |
0.0370 BTC |
0.0365 BTC |
0.0370 BTC |
0.0365 BTC |
| 2025-09-28 |
0.0366 BTC |
61.6838 ETH |
0.0367 BTC |
0.0364 BTC |
0.0367 BTC |
0.0365 BTC |
| 2025-09-27 |
0.0367 BTC |
261.4423 ETH |
0.0368 BTC |
0.0364 BTC |
0.0369 BTC |
0.0366 BTC |
| 2025-09-26 |
0.0359 BTC |
613.6749 ETH |
0.0356 BTC |
0.0356 BTC |
0.0363 BTC |
0.0361 BTC |
| 2025-09-25 |
0.0359 BTC |
1,647.3045 ETH |
0.0367 BTC |
0.0354 BTC |
0.0367 BTC |
0.0360 BTC |
| 2025-09-24 |
0.0371 BTC |
456.1992 ETH |
0.0372 BTC |
0.0366 BTC |
0.0373 BTC |
0.0368 BTC |
| 2025-09-23 |
0.0372 BTC |
706.6198 ETH |
0.0373 BTC |
0.0369 BTC |
0.0374 BTC |
0.0372 BTC |
| 2025-09-22 |
0.0373 BTC |
1,716.7234 ETH |
0.0386 BTC |
0.0362 BTC |
0.0386 BTC |
0.0372 BTC |
| 2025-09-21 |
0.0388 BTC |
1,331.3359 ETH |
0.0387 BTC |
0.0386 BTC |
0.0389 BTC |
0.0387 BTC |
| 2025-09-20 |
0.0387 BTC |
835.8317 ETH |
0.0387 BTC |
0.0385 BTC |
0.0388 BTC |
0.0388 BTC |
| 2025-09-19 |
0.0388 BTC |
521.4930 ETH |
0.0392 BTC |
0.0387 BTC |
0.0394 BTC |
0.0388 BTC |
| 2025-09-18 |
0.0392 BTC |
813.6045 ETH |
0.0395 BTC |
0.0390 BTC |
0.0397 BTC |
0.0392 BTC |
| 2025-09-17 |
0.0388 BTC |
2,081.6652 ETH |
0.0386 BTC |
0.0383 BTC |
0.0391 BTC |
0.0390 BTC |