Identifier on Kraken: XETHXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.0540 BTC |
740.3513 ETH |
0.0536 BTC |
0.0536 BTC |
0.0542 BTC |
0.0542 BTC |
| 2023-11-29 |
0.0539 BTC |
3,243.0545 ETH |
0.0542 BTC |
0.0536 BTC |
0.0542 BTC |
0.0538 BTC |
| 2023-11-28 |
0.0543 BTC |
871.6192 ETH |
0.0545 BTC |
0.0539 BTC |
0.0546 BTC |
0.0540 BTC |
| 2023-11-27 |
0.0547 BTC |
4,293.6148 ETH |
0.0551 BTC |
0.0540 BTC |
0.0551 BTC |
0.0545 BTC |
| 2023-11-26 |
0.0552 BTC |
2,321.5696 ETH |
0.0551 BTC |
0.0547 BTC |
0.0556 BTC |
0.0551 BTC |
| 2023-11-25 |
0.0550 BTC |
1,589.7335 ETH |
0.0552 BTC |
0.0549 BTC |
0.0553 BTC |
0.0551 BTC |
| 2023-11-24 |
0.0556 BTC |
1,508.7492 ETH |
0.0553 BTC |
0.0548 BTC |
0.0561 BTC |
0.0552 BTC |
| 2023-11-23 |
0.0552 BTC |
1,105.1874 ETH |
0.0552 BTC |
0.0549 BTC |
0.0556 BTC |
0.0553 BTC |
| 2023-11-22 |
0.0554 BTC |
2,853.4641 ETH |
0.0542 BTC |
0.0540 BTC |
0.0561 BTC |
0.0554 BTC |
| 2023-11-21 |
0.0538 BTC |
1,180.4750 ETH |
0.0540 BTC |
0.0533 BTC |
0.0544 BTC |
0.0541 BTC |
| 2023-11-20 |
0.0545 BTC |
5,123.1221 ETH |
0.0538 BTC |
0.0537 BTC |
0.0549 BTC |
0.0540 BTC |
| 2023-11-19 |
0.0537 BTC |
1,383.6584 ETH |
0.0537 BTC |
0.0534 BTC |
0.0541 BTC |
0.0535 BTC |
| 2023-11-18 |
0.0534 BTC |
1,026.5942 ETH |
0.0536 BTC |
0.0530 BTC |
0.0538 BTC |
0.0536 BTC |
| 2023-11-17 |
0.0536 BTC |
1,998.5720 ETH |
0.0542 BTC |
0.0526 BTC |
0.0546 BTC |
0.0534 BTC |
| 2023-11-16 |
0.0550 BTC |
3,609.8099 ETH |
0.0544 BTC |
0.0543 BTC |
0.0558 BTC |
0.0544 BTC |
| 2023-11-15 |
0.0550 BTC |
2,016.4788 ETH |
0.0557 BTC |
0.0542 BTC |
0.0559 BTC |
0.0542 BTC |
| 2023-11-14 |
0.0561 BTC |
2,438.3976 ETH |
0.0564 BTC |
0.0554 BTC |
0.0565 BTC |
0.0558 BTC |
| 2023-11-13 |
0.0564 BTC |
3,333.9348 ETH |
0.0552 BTC |
0.0551 BTC |
0.0574 BTC |
0.0570 BTC |
| 2023-11-12 |
0.0552 BTC |
1,343.9967 ETH |
0.0553 BTC |
0.0547 BTC |
0.0556 BTC |
0.0554 BTC |
| 2023-11-11 |
0.0556 BTC |
1,970.8302 ETH |
0.0557 BTC |
0.0550 BTC |
0.0562 BTC |
0.0554 BTC |
| 2023-11-10 |
0.0573 BTC |
10,946.6069 ETH |
0.0578 BTC |
0.0560 BTC |
0.0582 BTC |
0.0561 BTC |
| 2023-11-09 |
0.0541 BTC |
9,739.7916 ETH |
0.0530 BTC |
0.0512 BTC |
0.0559 BTC |
0.0557 BTC |
| 2023-11-08 |
0.0532 BTC |
1,991.5168 ETH |
0.0533 BTC |
0.0526 BTC |
0.0537 BTC |
0.0529 BTC |
| 2023-11-07 |
0.0537 BTC |
1,413.5390 ETH |
0.0542 BTC |
0.0531 BTC |
0.0543 BTC |
0.0532 BTC |
| 2023-11-06 |
0.0541 BTC |
2,034.2477 ETH |
0.0540 BTC |
0.0538 BTC |
0.0544 BTC |
0.0542 BTC |
| 2023-11-05 |
0.0538 BTC |
2,091.4652 ETH |
0.0529 BTC |
0.0528 BTC |
0.0543 BTC |
0.0539 BTC |
| 2023-11-04 |
0.0529 BTC |
1,021.1317 ETH |
0.0528 BTC |
0.0525 BTC |
0.0531 BTC |
0.0529 BTC |
| 2023-11-03 |
0.0525 BTC |
1,852.8225 ETH |
0.0516 BTC |
0.0516 BTC |
0.0529 BTC |
0.0528 BTC |
| 2023-11-02 |
0.0520 BTC |
3,001.2709 ETH |
0.0521 BTC |
0.0516 BTC |
0.0524 BTC |
0.0516 BTC |
| 2023-11-01 |
0.0527 BTC |
2,617.2986 ETH |
0.0524 BTC |
0.0519 BTC |
0.0534 BTC |
0.0524 BTC |
| 2023-10-31 |
0.0524 BTC |
1,033.9725 ETH |
0.0525 BTC |
0.0522 BTC |
0.0526 BTC |
0.0523 BTC |
| 2023-10-30 |
0.0526 BTC |
1,389.9997 ETH |
0.0520 BTC |
0.0519 BTC |
0.0530 BTC |
0.0525 BTC |
| 2023-10-29 |
0.0520 BTC |
1,480.6976 ETH |
0.0521 BTC |
0.0518 BTC |
0.0524 BTC |
0.0520 BTC |
| 2023-10-28 |
0.0523 BTC |
654.2997 ETH |
0.0525 BTC |
0.0520 BTC |
0.0526 BTC |
0.0521 BTC |
| 2023-10-27 |
0.0525 BTC |
1,396.0914 ETH |
0.0528 BTC |
0.0522 BTC |
0.0529 BTC |
0.0526 BTC |
| 2023-10-26 |
0.0529 BTC |
2,806.1283 ETH |
0.0518 BTC |
0.0516 BTC |
0.0537 BTC |
0.0528 BTC |
| 2023-10-25 |
0.0518 BTC |
1,942.7083 ETH |
0.0526 BTC |
0.0514 BTC |
0.0527 BTC |
0.0516 BTC |
| 2023-10-24 |
0.0528 BTC |
4,327.5654 ETH |
0.0534 BTC |
0.0518 BTC |
0.0535 BTC |
0.0525 BTC |
| 2023-10-23 |
0.0535 BTC |
5,548.3217 ETH |
0.0555 BTC |
0.0508 BTC |
0.0556 BTC |
0.0535 BTC |
| 2023-10-22 |
0.0547 BTC |
1,630.6458 ETH |
0.0545 BTC |
0.0544 BTC |
0.0550 BTC |
0.0549 BTC |
| 2023-10-21 |
0.0541 BTC |
501.3257 ETH |
0.0540 BTC |
0.0539 BTC |
0.0545 BTC |
0.0543 BTC |
| 2023-10-20 |
0.0542 BTC |
6,220.8559 ETH |
0.0545 BTC |
0.0539 BTC |
0.0548 BTC |
0.0543 BTC |
| 2023-10-19 |
0.0547 BTC |
1,939.6425 ETH |
0.0552 BTC |
0.0543 BTC |
0.0552 BTC |
0.0546 BTC |
| 2023-10-18 |
0.0553 BTC |
2,265.5650 ETH |
0.0551 BTC |
0.0546 BTC |
0.0558 BTC |
0.0552 BTC |
| 2023-10-17 |
0.0553 BTC |
1,674.3720 ETH |
0.0561 BTC |
0.0543 BTC |
0.0564 BTC |
0.0548 BTC |
| 2023-10-16 |
0.0559 BTC |
5,744.3834 ETH |
0.0574 BTC |
0.0544 BTC |
0.0575 BTC |
0.0562 BTC |
| 2023-10-15 |
0.0576 BTC |
1,075.9177 ETH |
0.0579 BTC |
0.0574 BTC |
0.0580 BTC |
0.0574 BTC |
| 2023-10-14 |
0.0577 BTC |
348.8743 ETH |
0.0578 BTC |
0.0575 BTC |
0.0580 BTC |
0.0580 BTC |
| 2023-10-13 |
0.0577 BTC |
1,729.6821 ETH |
0.0575 BTC |
0.0574 BTC |
0.0581 BTC |
0.0578 BTC |
| 2023-10-12 |
0.0577 BTC |
678.1342 ETH |
0.0583 BTC |
0.0573 BTC |
0.0583 BTC |
0.0575 BTC |