Identifier on Kraken: XETHXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
0.0253 BTC |
5,223.4473 ETH |
0.0267 BTC |
0.0245 BTC |
0.0267 BTC |
0.0250 BTC |
| 2025-03-02 |
0.0263 BTC |
4,701.2419 ETH |
0.0258 BTC |
0.0253 BTC |
0.0273 BTC |
0.0266 BTC |
| 2025-03-01 |
0.0260 BTC |
2,346.2885 ETH |
0.0265 BTC |
0.0254 BTC |
0.0266 BTC |
0.0257 BTC |
| 2025-02-28 |
0.0267 BTC |
4,104.6800 ETH |
0.0272 BTC |
0.0262 BTC |
0.0273 BTC |
0.0264 BTC |
| 2025-02-27 |
0.0273 BTC |
590.9485 ETH |
0.0277 BTC |
0.0271 BTC |
0.0278 BTC |
0.0272 BTC |
| 2025-02-26 |
0.0276 BTC |
2,422.6196 ETH |
0.0282 BTC |
0.0270 BTC |
0.0282 BTC |
0.0278 BTC |
| 2025-02-25 |
0.0272 BTC |
4,673.8339 ETH |
0.0275 BTC |
0.0261 BTC |
0.0284 BTC |
0.0282 BTC |
| 2025-02-24 |
0.0287 BTC |
2,674.0359 ETH |
0.0293 BTC |
0.0280 BTC |
0.0294 BTC |
0.0282 BTC |
| 2025-02-23 |
0.0292 BTC |
2,959.2328 ETH |
0.0286 BTC |
0.0284 BTC |
0.0295 BTC |
0.0292 BTC |
| 2025-02-22 |
0.0284 BTC |
2,244.1148 ETH |
0.0277 BTC |
0.0277 BTC |
0.0289 BTC |
0.0287 BTC |
| 2025-02-21 |
0.0279 BTC |
2,027.4837 ETH |
0.0279 BTC |
0.0273 BTC |
0.0286 BTC |
0.0276 BTC |
| 2025-02-20 |
0.0281 BTC |
406.8157 ETH |
0.0281 BTC |
0.0278 BTC |
0.0283 BTC |
0.0280 BTC |
| 2025-02-19 |
0.0282 BTC |
656.2889 ETH |
0.0280 BTC |
0.0280 BTC |
0.0285 BTC |
0.0282 BTC |
| 2025-02-18 |
0.0280 BTC |
749.3156 ETH |
0.0286 BTC |
0.0277 BTC |
0.0287 BTC |
0.0279 BTC |
| 2025-02-17 |
0.0287 BTC |
1,918.8650 ETH |
0.0277 BTC |
0.0276 BTC |
0.0294 BTC |
0.0285 BTC |
| 2025-02-16 |
0.0277 BTC |
332.5034 ETH |
0.0276 BTC |
0.0275 BTC |
0.0279 BTC |
0.0275 BTC |
| 2025-02-15 |
0.0278 BTC |
389.8593 ETH |
0.0280 BTC |
0.0274 BTC |
0.0280 BTC |
0.0276 BTC |
| 2025-02-14 |
0.0280 BTC |
454.9816 ETH |
0.0277 BTC |
0.0276 BTC |
0.0283 BTC |
0.0280 BTC |
| 2025-02-13 |
0.0278 BTC |
940.9520 ETH |
0.0280 BTC |
0.0274 BTC |
0.0282 BTC |
0.0276 BTC |
| 2025-02-12 |
0.0277 BTC |
1,164.9331 ETH |
0.0272 BTC |
0.0270 BTC |
0.0285 BTC |
0.0281 BTC |
| 2025-02-11 |
0.0274 BTC |
983.3289 ETH |
0.0273 BTC |
0.0269 BTC |
0.0278 BTC |
0.0272 BTC |
| 2025-02-10 |
0.0272 BTC |
616.7635 ETH |
0.0273 BTC |
0.0268 BTC |
0.0276 BTC |
0.0275 BTC |
| 2025-02-09 |
0.0274 BTC |
1,662.1000 ETH |
0.0273 BTC |
0.0266 BTC |
0.0277 BTC |
0.0267 BTC |
| 2025-02-08 |
0.0272 BTC |
948.1395 ETH |
0.0272 BTC |
0.0271 BTC |
0.0275 BTC |
0.0273 BTC |
| 2025-02-07 |
0.0275 BTC |
1,790.6335 ETH |
0.0278 BTC |
0.0268 BTC |
0.0283 BTC |
0.0268 BTC |
| 2025-02-06 |
0.0286 BTC |
1,362.5189 ETH |
0.0289 BTC |
0.0277 BTC |
0.0291 BTC |
0.0281 BTC |
| 2025-02-05 |
0.0284 BTC |
1,276.0709 ETH |
0.0280 BTC |
0.0277 BTC |
0.0287 BTC |
0.0285 BTC |
| 2025-02-04 |
0.0279 BTC |
3,810.0793 ETH |
0.0285 BTC |
0.0270 BTC |
0.0286 BTC |
0.0276 BTC |
| 2025-02-03 |
0.0270 BTC |
17,332.1222 ETH |
0.0294 BTC |
0.0234 BTC |
0.0295 BTC |
0.0269 BTC |
| 2025-02-02 |
0.0306 BTC |
1,549.0762 ETH |
0.0310 BTC |
0.0298 BTC |
0.0313 BTC |
0.0303 BTC |
| 2025-02-01 |
0.0317 BTC |
1,285.0994 ETH |
0.0322 BTC |
0.0311 BTC |
0.0324 BTC |
0.0312 BTC |
| 2025-01-31 |
0.0319 BTC |
2,563.6058 ETH |
0.0310 BTC |
0.0309 BTC |
0.0326 BTC |
0.0322 BTC |
| 2025-01-30 |
0.0309 BTC |
3,347.1248 ETH |
0.0300 BTC |
0.0300 BTC |
0.0312 BTC |
0.0311 BTC |
| 2025-01-29 |
0.0304 BTC |
1,541.3883 ETH |
0.0304 BTC |
0.0300 BTC |
0.0308 BTC |
0.0302 BTC |
| 2025-01-28 |
0.0308 BTC |
939.7361 ETH |
0.0312 BTC |
0.0303 BTC |
0.0313 BTC |
0.0305 BTC |
| 2025-01-27 |
0.0310 BTC |
1,249.3496 ETH |
0.0315 BTC |
0.0307 BTC |
0.0316 BTC |
0.0312 BTC |
| 2025-01-26 |
0.0317 BTC |
444.9780 ETH |
0.0317 BTC |
0.0315 BTC |
0.0319 BTC |
0.0317 BTC |
| 2025-01-25 |
0.0313 BTC |
1,794.7576 ETH |
0.0316 BTC |
0.0301 BTC |
0.0317 BTC |
0.0316 BTC |
| 2025-01-24 |
0.0320 BTC |
1,401.6923 ETH |
0.0321 BTC |
0.0317 BTC |
0.0324 BTC |
0.0317 BTC |
| 2025-01-23 |
0.0314 BTC |
1,194.4921 ETH |
0.0312 BTC |
0.0310 BTC |
0.0317 BTC |
0.0312 BTC |
| 2025-01-22 |
0.0315 BTC |
767.5117 ETH |
0.0314 BTC |
0.0313 BTC |
0.0317 BTC |
0.0315 BTC |
| 2025-01-21 |
0.0315 BTC |
2,532.3845 ETH |
0.0321 BTC |
0.0310 BTC |
0.0321 BTC |
0.0314 BTC |
| 2025-01-20 |
0.0316 BTC |
2,807.3380 ETH |
0.0318 BTC |
0.0308 BTC |
0.0325 BTC |
0.0320 BTC |
| 2025-01-19 |
0.0314 BTC |
6,981.7524 ETH |
0.0316 BTC |
0.0300 BTC |
0.0329 BTC |
0.0317 BTC |
| 2025-01-18 |
0.0320 BTC |
2,688.5715 ETH |
0.0334 BTC |
0.0313 BTC |
0.0334 BTC |
0.0315 BTC |
| 2025-01-17 |
0.0331 BTC |
2,100.9741 ETH |
0.0331 BTC |
0.0326 BTC |
0.0337 BTC |
0.0327 BTC |
| 2025-01-16 |
0.0338 BTC |
1,867.7490 ETH |
0.0344 BTC |
0.0334 BTC |
0.0344 BTC |
0.0334 BTC |
| 2025-01-15 |
0.0336 BTC |
1,903.9071 ETH |
0.0334 BTC |
0.0330 BTC |
0.0345 BTC |
0.0345 BTC |
| 2025-01-14 |
0.0333 BTC |
623.6493 ETH |
0.0332 BTC |
0.0331 BTC |
0.0336 BTC |
0.0334 BTC |
| 2025-01-13 |
0.0334 BTC |
3,666.2368 ETH |
0.0346 BTC |
0.0326 BTC |
0.0348 BTC |
0.0327 BTC |