Identifier on Kraken: XETHXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-04 |
0.0394 BTC |
1,931.8348 ETH |
0.0399 BTC |
0.0389 BTC |
0.0400 BTC |
0.0390 BTC |
| 2025-09-03 |
0.0393 BTC |
2,045.2494 ETH |
0.0389 BTC |
0.0386 BTC |
0.0397 BTC |
0.0396 BTC |
| 2025-09-02 |
0.0395 BTC |
2,452.4489 ETH |
0.0395 BTC |
0.0391 BTC |
0.0400 BTC |
0.0392 BTC |
| 2025-09-01 |
0.0403 BTC |
948.1886 ETH |
0.0405 BTC |
0.0397 BTC |
0.0409 BTC |
0.0399 BTC |
| 2025-08-31 |
0.0409 BTC |
1,372.3386 ETH |
0.0402 BTC |
0.0402 BTC |
0.0415 BTC |
0.0409 BTC |
| 2025-08-30 |
0.0403 BTC |
1,307.7640 ETH |
0.0402 BTC |
0.0396 BTC |
0.0407 BTC |
0.0400 BTC |
| 2025-08-29 |
0.0399 BTC |
1,537.7810 ETH |
0.0401 BTC |
0.0394 BTC |
0.0403 BTC |
0.0396 BTC |
| 2025-08-28 |
0.0403 BTC |
1,356.7531 ETH |
0.0405 BTC |
0.0396 BTC |
0.0408 BTC |
0.0399 BTC |
| 2025-08-27 |
0.0413 BTC |
435.3639 ETH |
0.0411 BTC |
0.0409 BTC |
0.0416 BTC |
0.0413 BTC |
| 2025-08-26 |
0.0406 BTC |
3,754.5500 ETH |
0.0398 BTC |
0.0397 BTC |
0.0414 BTC |
0.0412 BTC |
| 2025-08-25 |
0.0415 BTC |
5,093.0294 ETH |
0.0421 BTC |
0.0404 BTC |
0.0423 BTC |
0.0404 BTC |
| 2025-08-24 |
0.0424 BTC |
3,408.6813 ETH |
0.0414 BTC |
0.0412 BTC |
0.0432 BTC |
0.0425 BTC |
| 2025-08-23 |
0.0409 BTC |
1,899.9312 ETH |
0.0413 BTC |
0.0404 BTC |
0.0413 BTC |
0.0411 BTC |
| 2025-08-22 |
0.0398 BTC |
7,047.7297 ETH |
0.0376 BTC |
0.0376 BTC |
0.0410 BTC |
0.0408 BTC |
| 2025-08-21 |
0.0377 BTC |
688.0681 ETH |
0.0380 BTC |
0.0376 BTC |
0.0380 BTC |
0.0380 BTC |
| 2025-08-20 |
0.0376 BTC |
2,302.1117 ETH |
0.0361 BTC |
0.0361 BTC |
0.0382 BTC |
0.0380 BTC |
| 2025-08-19 |
0.0368 BTC |
2,028.2773 ETH |
0.0371 BTC |
0.0365 BTC |
0.0374 BTC |
0.0366 BTC |
| 2025-08-18 |
0.0372 BTC |
2,196.2798 ETH |
0.0381 BTC |
0.0368 BTC |
0.0381 BTC |
0.0374 BTC |
| 2025-08-17 |
0.0382 BTC |
756.8375 ETH |
0.0377 BTC |
0.0375 BTC |
0.0386 BTC |
0.0384 BTC |
| 2025-08-16 |
0.0376 BTC |
1,328.8345 ETH |
0.0378 BTC |
0.0373 BTC |
0.0381 BTC |
0.0376 BTC |
| 2025-08-15 |
0.0383 BTC |
3,608.5287 ETH |
0.0384 BTC |
0.0374 BTC |
0.0392 BTC |
0.0377 BTC |
| 2025-08-14 |
0.0386 BTC |
5,046.7776 ETH |
0.0385 BTC |
0.0371 BTC |
0.0395 BTC |
0.0382 BTC |
| 2025-08-13 |
0.0387 BTC |
6,282.5364 ETH |
0.0382 BTC |
0.0380 BTC |
0.0392 BTC |
0.0386 BTC |
| 2025-08-12 |
0.0370 BTC |
2,690.1821 ETH |
0.0356 BTC |
0.0356 BTC |
0.0379 BTC |
0.0379 BTC |
| 2025-08-11 |
0.0355 BTC |
4,680.2767 ETH |
0.0357 BTC |
0.0347 BTC |
0.0362 BTC |
0.0358 BTC |
| 2025-08-10 |
0.0358 BTC |
2,857.2749 ETH |
0.0366 BTC |
0.0351 BTC |
0.0371 BTC |
0.0357 BTC |
| 2025-08-09 |
0.0357 BTC |
4,033.6676 ETH |
0.0344 BTC |
0.0344 BTC |
0.0362 BTC |
0.0361 BTC |
| 2025-08-08 |
0.0339 BTC |
4,882.2079 ETH |
0.0333 BTC |
0.0332 BTC |
0.0350 BTC |
0.0347 BTC |
| 2025-08-07 |
0.0328 BTC |
3,242.6582 ETH |
0.0320 BTC |
0.0319 BTC |
0.0334 BTC |
0.0332 BTC |
| 2025-08-06 |
0.0317 BTC |
990.7942 ETH |
0.0317 BTC |
0.0314 BTC |
0.0321 BTC |
0.0319 BTC |
| 2025-08-05 |
0.0318 BTC |
888.1169 ETH |
0.0323 BTC |
0.0314 BTC |
0.0323 BTC |
0.0315 BTC |
| 2025-08-04 |
0.0316 BTC |
2,104.5571 ETH |
0.0306 BTC |
0.0306 BTC |
0.0324 BTC |
0.0323 BTC |
| 2025-08-03 |
0.0305 BTC |
1,387.5974 ETH |
0.0302 BTC |
0.0300 BTC |
0.0308 BTC |
0.0306 BTC |
| 2025-08-02 |
0.0306 BTC |
1,800.4941 ETH |
0.0308 BTC |
0.0301 BTC |
0.0310 BTC |
0.0303 BTC |
| 2025-08-01 |
0.0315 BTC |
3,821.6905 ETH |
0.0319 BTC |
0.0309 BTC |
0.0321 BTC |
0.0311 BTC |
| 2025-07-31 |
0.0323 BTC |
1,417.9528 ETH |
0.0323 BTC |
0.0319 BTC |
0.0327 BTC |
0.0321 BTC |
| 2025-07-30 |
0.0321 BTC |
796.8034 ETH |
0.0322 BTC |
0.0318 BTC |
0.0324 BTC |
0.0319 BTC |
| 2025-07-29 |
0.0321 BTC |
1,222.4987 ETH |
0.0322 BTC |
0.0318 BTC |
0.0326 BTC |
0.0320 BTC |
| 2025-07-28 |
0.0324 BTC |
2,679.7681 ETH |
0.0324 BTC |
0.0320 BTC |
0.0330 BTC |
0.0321 BTC |
| 2025-07-27 |
0.0322 BTC |
1,096.3682 ETH |
0.0317 BTC |
0.0317 BTC |
0.0325 BTC |
0.0323 BTC |
| 2025-07-26 |
0.0319 BTC |
1,486.3150 ETH |
0.0317 BTC |
0.0315 BTC |
0.0321 BTC |
0.0318 BTC |
| 2025-07-25 |
0.0316 BTC |
2,597.4968 ETH |
0.0313 BTC |
0.0310 BTC |
0.0322 BTC |
0.0317 BTC |
| 2025-07-24 |
0.0309 BTC |
3,339.7614 ETH |
0.0305 BTC |
0.0300 BTC |
0.0316 BTC |
0.0314 BTC |
| 2025-07-23 |
0.0306 BTC |
3,572.8113 ETH |
0.0312 BTC |
0.0300 BTC |
0.0316 BTC |
0.0304 BTC |
| 2025-07-22 |
0.0312 BTC |
2,427.8151 ETH |
0.0321 BTC |
0.0307 BTC |
0.0322 BTC |
0.0309 BTC |
| 2025-07-21 |
0.0321 BTC |
3,713.8944 ETH |
0.0321 BTC |
0.0317 BTC |
0.0326 BTC |
0.0321 BTC |
| 2025-07-20 |
0.0315 BTC |
8,690.5864 ETH |
0.0305 BTC |
0.0305 BTC |
0.0322 BTC |
0.0318 BTC |
| 2025-07-19 |
0.0302 BTC |
1,729.2129 ETH |
0.0301 BTC |
0.0299 BTC |
0.0305 BTC |
0.0303 BTC |
| 2025-07-18 |
0.0302 BTC |
5,456.9177 ETH |
0.0292 BTC |
0.0291 BTC |
0.0308 BTC |
0.0300 BTC |
| 2025-07-17 |
0.0288 BTC |
3,267.9064 ETH |
0.0284 BTC |
0.0282 BTC |
0.0294 BTC |
0.0290 BTC |