Identifier on Kraken: XETHXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
0.0594 BTC |
1,929.7656 ETH |
0.0591 BTC |
0.0588 BTC |
0.0602 BTC |
0.0601 BTC |
| 2024-01-15 |
0.0593 BTC |
1,761.1387 ETH |
0.0593 BTC |
0.0588 BTC |
0.0597 BTC |
0.0589 BTC |
| 2024-01-14 |
0.0591 BTC |
2,715.7106 ETH |
0.0601 BTC |
0.0585 BTC |
0.0601 BTC |
0.0592 BTC |
| 2024-01-13 |
0.0598 BTC |
5,477.5758 ETH |
0.0590 BTC |
0.0587 BTC |
0.0603 BTC |
0.0603 BTC |
| 2024-01-12 |
0.0589 BTC |
17,577.6475 ETH |
0.0566 BTC |
0.0562 BTC |
0.0613 BTC |
0.0582 BTC |
| 2024-01-11 |
0.0559 BTC |
11,363.5892 ETH |
0.0554 BTC |
0.0543 BTC |
0.0568 BTC |
0.0564 BTC |
| 2024-01-10 |
0.0532 BTC |
15,747.3888 ETH |
0.0509 BTC |
0.0508 BTC |
0.0554 BTC |
0.0547 BTC |
| 2024-01-09 |
0.0495 BTC |
8,767.7954 ETH |
0.0497 BTC |
0.0479 BTC |
0.0518 BTC |
0.0508 BTC |
| 2024-01-08 |
0.0502 BTC |
4,715.7437 ETH |
0.0506 BTC |
0.0496 BTC |
0.0507 BTC |
0.0497 BTC |
| 2024-01-07 |
0.0507 BTC |
2,160.4243 ETH |
0.0510 BTC |
0.0504 BTC |
0.0511 BTC |
0.0507 BTC |
| 2024-01-06 |
0.0511 BTC |
1,243.3708 ETH |
0.0514 BTC |
0.0510 BTC |
0.0514 BTC |
0.0510 BTC |
| 2024-01-05 |
0.0512 BTC |
1,896.0584 ETH |
0.0513 BTC |
0.0510 BTC |
0.0521 BTC |
0.0511 BTC |
| 2024-01-04 |
0.0516 BTC |
2,381.8025 ETH |
0.0516 BTC |
0.0511 BTC |
0.0520 BTC |
0.0512 BTC |
| 2024-01-03 |
0.0520 BTC |
3,266.7842 ETH |
0.0524 BTC |
0.0511 BTC |
0.0534 BTC |
0.0516 BTC |
| 2024-01-02 |
0.0526 BTC |
2,665.3280 ETH |
0.0532 BTC |
0.0521 BTC |
0.0533 BTC |
0.0525 BTC |
| 2024-01-01 |
0.0538 BTC |
2,034.9456 ETH |
0.0540 BTC |
0.0535 BTC |
0.0542 BTC |
0.0536 BTC |
| 2023-12-31 |
0.0541 BTC |
6,680.4180 ETH |
0.0544 BTC |
0.0536 BTC |
0.0545 BTC |
0.0539 BTC |
| 2023-12-30 |
0.0545 BTC |
1,007.5539 ETH |
0.0546 BTC |
0.0543 BTC |
0.0548 BTC |
0.0544 BTC |
| 2023-12-29 |
0.0552 BTC |
4,559.8909 ETH |
0.0551 BTC |
0.0542 BTC |
0.0555 BTC |
0.0546 BTC |
| 2023-12-28 |
0.0556 BTC |
3,805.8416 ETH |
0.0548 BTC |
0.0548 BTC |
0.0562 BTC |
0.0551 BTC |
| 2023-12-27 |
0.0541 BTC |
6,616.5826 ETH |
0.0525 BTC |
0.0524 BTC |
0.0551 BTC |
0.0547 BTC |
| 2023-12-26 |
0.0524 BTC |
1,423.4398 ETH |
0.0521 BTC |
0.0521 BTC |
0.0527 BTC |
0.0524 BTC |
| 2023-12-25 |
0.0525 BTC |
764.2910 ETH |
0.0527 BTC |
0.0521 BTC |
0.0529 BTC |
0.0523 BTC |
| 2023-12-24 |
0.0526 BTC |
1,267.9975 ETH |
0.0528 BTC |
0.0523 BTC |
0.0530 BTC |
0.0526 BTC |
| 2023-12-23 |
0.0524 BTC |
1,129.8921 ETH |
0.0529 BTC |
0.0521 BTC |
0.0530 BTC |
0.0523 BTC |
| 2023-12-22 |
0.0520 BTC |
6,382.1734 ETH |
0.0511 BTC |
0.0509 BTC |
0.0536 BTC |
0.0529 BTC |
| 2023-12-21 |
0.0510 BTC |
2,834.2907 ETH |
0.0504 BTC |
0.0503 BTC |
0.0516 BTC |
0.0511 BTC |
| 2023-12-20 |
0.0508 BTC |
2,364.2062 ETH |
0.0515 BTC |
0.0499 BTC |
0.0519 BTC |
0.0502 BTC |
| 2023-12-19 |
0.0516 BTC |
3,711.6482 ETH |
0.0520 BTC |
0.0511 BTC |
0.0524 BTC |
0.0514 BTC |
| 2023-12-18 |
0.0522 BTC |
1,127.0754 ETH |
0.0531 BTC |
0.0519 BTC |
0.0533 BTC |
0.0521 BTC |
| 2023-12-17 |
0.0529 BTC |
665.2156 ETH |
0.0527 BTC |
0.0527 BTC |
0.0532 BTC |
0.0532 BTC |
| 2023-12-16 |
0.0530 BTC |
656.8705 ETH |
0.0530 BTC |
0.0527 BTC |
0.0534 BTC |
0.0528 BTC |
| 2023-12-15 |
0.0532 BTC |
1,058.7840 ETH |
0.0538 BTC |
0.0529 BTC |
0.0538 BTC |
0.0533 BTC |
| 2023-12-14 |
0.0534 BTC |
1,661.2660 ETH |
0.0527 BTC |
0.0525 BTC |
0.0540 BTC |
0.0539 BTC |
| 2023-12-13 |
0.0528 BTC |
1,216.1161 ETH |
0.0531 BTC |
0.0524 BTC |
0.0533 BTC |
0.0527 BTC |
| 2023-12-12 |
0.0533 BTC |
1,571.9817 ETH |
0.0540 BTC |
0.0528 BTC |
0.0540 BTC |
0.0530 BTC |
| 2023-12-11 |
0.0534 BTC |
3,076.2130 ETH |
0.0537 BTC |
0.0525 BTC |
0.0543 BTC |
0.0539 BTC |
| 2023-12-10 |
0.0537 BTC |
1,827.9506 ETH |
0.0536 BTC |
0.0533 BTC |
0.0541 BTC |
0.0539 BTC |
| 2023-12-09 |
0.0537 BTC |
1,892.2179 ETH |
0.0534 BTC |
0.0533 BTC |
0.0544 BTC |
0.0534 BTC |
| 2023-12-08 |
0.0542 BTC |
4,971.5519 ETH |
0.0544 BTC |
0.0531 BTC |
0.0549 BTC |
0.0534 BTC |
| 2023-12-07 |
0.0527 BTC |
4,919.2762 ETH |
0.0510 BTC |
0.0510 BTC |
0.0546 BTC |
0.0546 BTC |
| 2023-12-06 |
0.0517 BTC |
3,963.1789 ETH |
0.0521 BTC |
0.0509 BTC |
0.0524 BTC |
0.0511 BTC |
| 2023-12-05 |
0.0525 BTC |
6,903.1777 ETH |
0.0535 BTC |
0.0516 BTC |
0.0538 BTC |
0.0518 BTC |
| 2023-12-04 |
0.0537 BTC |
5,284.8239 ETH |
0.0549 BTC |
0.0530 BTC |
0.0550 BTC |
0.0533 BTC |
| 2023-12-03 |
0.0547 BTC |
1,428.2463 ETH |
0.0549 BTC |
0.0543 BTC |
0.0551 BTC |
0.0547 BTC |
| 2023-12-02 |
0.0546 BTC |
4,688.0361 ETH |
0.0539 BTC |
0.0539 BTC |
0.0555 BTC |
0.0548 BTC |
| 2023-12-01 |
0.0543 BTC |
3,269.7617 ETH |
0.0544 BTC |
0.0538 BTC |
0.0552 BTC |
0.0539 BTC |
| 2023-11-30 |
0.0540 BTC |
740.3513 ETH |
0.0536 BTC |
0.0536 BTC |
0.0542 BTC |
0.0542 BTC |
| 2023-11-29 |
0.0539 BTC |
3,243.0545 ETH |
0.0542 BTC |
0.0536 BTC |
0.0542 BTC |
0.0538 BTC |
| 2023-11-28 |
0.0543 BTC |
871.6192 ETH |
0.0545 BTC |
0.0539 BTC |
0.0546 BTC |
0.0540 BTC |