Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-28 |
4.8320 USD |
247,666.3789 ETC |
4.4720 USD |
4.4520 USD |
5.0810 USD |
4.9400 USD |
| 2018-11-27 |
4.2720 USD |
182,162.2514 ETC |
4.2310 USD |
4.0970 USD |
4.6030 USD |
4.4720 USD |
| 2018-11-26 |
4.3020 USD |
334,037.6518 ETC |
4.6700 USD |
4.0760 USD |
4.7890 USD |
4.2370 USD |
| 2018-11-25 |
4.4250 USD |
213,006.6214 ETC |
4.6700 USD |
4.0730 USD |
4.9130 USD |
4.6700 USD |
| 2018-11-24 |
4.6740 USD |
103,919.6625 ETC |
5.1200 USD |
4.3210 USD |
5.2560 USD |
4.6700 USD |
| 2018-11-23 |
5.0600 USD |
101,028.6063 ETC |
5.1630 USD |
4.8880 USD |
5.2770 USD |
5.1200 USD |
| 2018-11-22 |
5.5100 USD |
60,856.4719 ETC |
5.6920 USD |
5.1300 USD |
5.7230 USD |
5.1630 USD |
| 2018-11-21 |
5.5480 USD |
151,577.9703 ETC |
5.4150 USD |
5.2050 USD |
5.8200 USD |
5.6920 USD |
| 2018-11-20 |
5.5840 USD |
484,116.3219 ETC |
6.0590 USD |
4.9590 USD |
6.3410 USD |
5.4150 USD |
| 2018-11-19 |
6.3400 USD |
277,477.4005 ETC |
7.3810 USD |
5.9060 USD |
7.3830 USD |
6.0590 USD |
| 2018-11-18 |
7.3800 USD |
68,864.0774 ETC |
7.3110 USD |
7.2690 USD |
7.5540 USD |
7.3810 USD |
| 2018-11-17 |
7.3540 USD |
11,323.9003 ETC |
7.3740 USD |
7.2620 USD |
7.4220 USD |
7.2970 USD |
| 2018-11-16 |
7.5100 USD |
31,444.4649 ETC |
7.6330 USD |
7.3100 USD |
7.7050 USD |
7.3740 USD |
| 2018-11-15 |
7.5010 USD |
129,492.4721 ETC |
7.7550 USD |
6.9500 USD |
7.8900 USD |
7.6330 USD |
| 2018-11-14 |
7.6540 USD |
308,134.7325 ETC |
8.9090 USD |
6.7120 USD |
9.1710 USD |
7.7550 USD |
| 2018-11-13 |
8.9870 USD |
34,071.6587 ETC |
9.0560 USD |
8.8500 USD |
9.0760 USD |
8.9090 USD |
| 2018-11-12 |
9.1500 USD |
13,803.3369 ETC |
9.1520 USD |
9.0440 USD |
9.2470 USD |
9.0560 USD |
| 2018-11-11 |
9.1240 USD |
24,093.9974 ETC |
9.4040 USD |
8.9110 USD |
9.4040 USD |
9.1520 USD |
| 2018-11-10 |
9.4480 USD |
14,653.9939 ETC |
9.4430 USD |
9.3860 USD |
9.4710 USD |
9.4040 USD |
| 2018-11-09 |
9.4090 USD |
13,338.3953 ETC |
9.3980 USD |
9.3120 USD |
9.5780 USD |
9.4430 USD |
| 2018-11-08 |
9.4910 USD |
11,042.0990 ETC |
9.6250 USD |
9.3870 USD |
9.6550 USD |
9.3980 USD |
| 2018-11-07 |
9.7300 USD |
25,718.5555 ETC |
9.9250 USD |
9.5390 USD |
9.9440 USD |
9.5900 USD |
| 2018-11-06 |
9.6830 USD |
75,460.0696 ETC |
9.3900 USD |
9.3420 USD |
9.9440 USD |
9.9250 USD |
| 2018-11-05 |
9.3020 USD |
30,143.1608 ETC |
9.4480 USD |
9.2310 USD |
9.4480 USD |
9.3900 USD |
| 2018-11-04 |
9.4010 USD |
34,479.8614 ETC |
9.0530 USD |
9.0470 USD |
9.6240 USD |
9.4480 USD |
| 2018-11-03 |
9.0840 USD |
8,310.5312 ETC |
9.0990 USD |
9.0320 USD |
9.1310 USD |
9.0530 USD |
| 2018-11-02 |
9.0850 USD |
55,285.7222 ETC |
9.0050 USD |
8.9830 USD |
9.2000 USD |
9.0990 USD |
| 2018-11-01 |
8.9930 USD |
12,972.2116 ETC |
8.9810 USD |
8.9300 USD |
9.0400 USD |
9.0050 USD |
| 2018-10-31 |
8.9820 USD |
32,010.1025 ETC |
8.9450 USD |
8.7400 USD |
9.0730 USD |
8.9810 USD |
| 2018-10-30 |
8.9710 USD |
9,904.1648 ETC |
9.0000 USD |
8.8490 USD |
9.0970 USD |
8.9450 USD |
| 2018-10-29 |
9.1120 USD |
66,805.0350 ETC |
9.5380 USD |
8.8110 USD |
9.6060 USD |
8.9620 USD |
| 2018-10-28 |
9.5260 USD |
5,844.7949 ETC |
9.5310 USD |
9.4920 USD |
9.5660 USD |
9.5380 USD |
| 2018-10-27 |
9.5230 USD |
11,161.6056 ETC |
9.5460 USD |
9.4800 USD |
9.5640 USD |
9.5310 USD |
| 2018-10-26 |
9.5250 USD |
12,041.2701 ETC |
9.5290 USD |
9.4360 USD |
9.6590 USD |
9.5460 USD |
| 2018-10-25 |
9.5110 USD |
5,392.7241 ETC |
9.6220 USD |
9.4150 USD |
9.6450 USD |
9.5290 USD |
| 2018-10-24 |
9.7380 USD |
22,941.2980 ETC |
9.6570 USD |
9.6160 USD |
9.8060 USD |
9.6220 USD |
| 2018-10-23 |
9.7270 USD |
26,763.9939 ETC |
9.9200 USD |
9.5610 USD |
10.0720 USD |
9.6570 USD |
| 2018-10-22 |
9.8660 USD |
32,778.2992 ETC |
9.5200 USD |
9.4680 USD |
10.1490 USD |
9.9200 USD |
| 2018-10-21 |
9.5850 USD |
4,461.7001 ETC |
9.5330 USD |
9.5200 USD |
9.6520 USD |
9.5200 USD |
| 2018-10-20 |
9.5320 USD |
7,519.0201 ETC |
9.5020 USD |
9.4710 USD |
9.5960 USD |
9.5330 USD |
| 2018-10-19 |
9.4640 USD |
7,904.0632 ETC |
9.4660 USD |
9.3790 USD |
9.5600 USD |
9.5020 USD |
| 2018-10-18 |
9.5480 USD |
18,399.0504 ETC |
9.6760 USD |
9.3270 USD |
9.7150 USD |
9.4660 USD |
| 2018-10-17 |
9.6610 USD |
38,039.5353 ETC |
9.5410 USD |
9.4310 USD |
9.8750 USD |
9.6760 USD |
| 2018-10-16 |
9.4390 USD |
41,648.5785 ETC |
9.5710 USD |
9.1260 USD |
9.6100 USD |
9.5410 USD |
| 2018-10-15 |
9.4730 USD |
132,971.0775 ETC |
9.2380 USD |
9.1290 USD |
10.0000 USD |
9.5800 USD |
| 2018-10-14 |
9.4010 USD |
40,037.5234 ETC |
9.4130 USD |
9.2180 USD |
9.6900 USD |
9.2380 USD |
| 2018-10-13 |
9.4900 USD |
39,032.2034 ETC |
9.3290 USD |
9.2710 USD |
9.6300 USD |
9.4130 USD |
| 2018-10-12 |
9.3280 USD |
51,125.7480 ETC |
9.0470 USD |
8.9950 USD |
9.5950 USD |
9.3290 USD |
| 2018-10-11 |
9.7470 USD |
240,920.4010 ETC |
10.7580 USD |
8.9130 USD |
10.7580 USD |
9.0700 USD |
| 2018-10-10 |
10.7060 USD |
25,327.6457 ETC |
10.8200 USD |
10.5950 USD |
10.8470 USD |
10.7580 USD |