Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-17 |
4.3570 USD |
53,353.5311 ETC |
4.2750 USD |
4.2130 USD |
4.5330 USD |
4.4360 USD |
| 2019-01-16 |
4.2480 USD |
44,147.3476 ETC |
4.1570 USD |
4.1450 USD |
4.3540 USD |
4.2620 USD |
| 2019-01-15 |
4.1980 USD |
35,912.0793 ETC |
4.3250 USD |
4.0810 USD |
4.3690 USD |
4.1570 USD |
| 2019-01-14 |
4.3200 USD |
83,821.5754 ETC |
4.1640 USD |
4.1640 USD |
4.4440 USD |
4.3250 USD |
| 2019-01-13 |
4.3170 USD |
41,777.2273 ETC |
4.4830 USD |
4.1120 USD |
4.5250 USD |
4.1640 USD |
| 2019-01-12 |
4.5420 USD |
65,033.5663 ETC |
4.3910 USD |
4.3620 USD |
4.7420 USD |
4.4830 USD |
| 2019-01-11 |
4.4030 USD |
73,272.1211 ETC |
4.3710 USD |
4.3160 USD |
4.5000 USD |
4.3910 USD |
| 2019-01-10 |
4.5380 USD |
131,193.1103 ETC |
4.9280 USD |
4.1650 USD |
5.0280 USD |
4.3710 USD |
| 2019-01-09 |
4.9520 USD |
87,184.5707 ETC |
4.9270 USD |
4.8850 USD |
5.0270 USD |
4.9280 USD |
| 2019-01-08 |
4.9100 USD |
121,066.4141 ETC |
4.8410 USD |
4.7900 USD |
5.0790 USD |
4.9270 USD |
| 2019-01-07 |
5.0480 USD |
135,827.4046 ETC |
5.4640 USD |
4.8040 USD |
5.4690 USD |
4.8410 USD |
| 2019-01-06 |
5.3790 USD |
79,317.6555 ETC |
5.0960 USD |
5.0550 USD |
5.5610 USD |
5.4640 USD |
| 2019-01-05 |
5.1600 USD |
23,184.9264 ETC |
5.2650 USD |
5.0570 USD |
5.2720 USD |
5.0960 USD |
| 2019-01-04 |
5.1470 USD |
44,078.5312 ETC |
5.0350 USD |
4.9840 USD |
5.2940 USD |
5.2440 USD |
| 2019-01-03 |
5.1280 USD |
48,535.2948 ETC |
5.3750 USD |
4.9800 USD |
5.3750 USD |
5.0350 USD |
| 2019-01-02 |
5.3010 USD |
70,835.2814 ETC |
5.2690 USD |
5.1590 USD |
5.4290 USD |
5.3750 USD |
| 2019-01-01 |
5.0400 USD |
54,153.4683 ETC |
4.9430 USD |
4.9200 USD |
5.2560 USD |
5.2560 USD |
| 2018-12-31 |
5.0590 USD |
61,146.4907 ETC |
5.2400 USD |
4.8720 USD |
5.2700 USD |
4.9430 USD |
| 2018-12-30 |
5.1570 USD |
62,846.9295 ETC |
5.0670 USD |
4.9770 USD |
5.2770 USD |
5.2400 USD |
| 2018-12-29 |
5.2350 USD |
151,635.8783 ETC |
5.2330 USD |
4.9610 USD |
5.4060 USD |
5.0530 USD |
| 2018-12-28 |
5.1100 USD |
146,396.1097 ETC |
4.7500 USD |
4.6410 USD |
5.4590 USD |
5.2330 USD |
| 2018-12-27 |
5.1060 USD |
290,350.6677 ETC |
5.4500 USD |
4.6330 USD |
5.7240 USD |
4.7500 USD |
| 2018-12-26 |
5.0980 USD |
133,901.8193 ETC |
4.7000 USD |
4.6380 USD |
5.5140 USD |
5.4500 USD |
| 2018-12-25 |
4.6380 USD |
300,983.4823 ETC |
5.1040 USD |
3.9000 USD |
5.1040 USD |
4.7000 USD |
| 2018-12-24 |
5.2230 USD |
158,363.2412 ETC |
4.8570 USD |
4.8570 USD |
5.5110 USD |
5.1040 USD |
| 2018-12-23 |
4.8400 USD |
78,665.0550 ETC |
4.6620 USD |
4.6380 USD |
4.9500 USD |
4.8570 USD |
| 2018-12-22 |
4.4490 USD |
86,660.4235 ETC |
4.4780 USD |
4.2620 USD |
4.6960 USD |
4.6620 USD |
| 2018-12-21 |
4.5940 USD |
155,700.4416 ETC |
4.7220 USD |
4.4480 USD |
4.8470 USD |
4.4780 USD |
| 2018-12-20 |
4.6500 USD |
171,349.8681 ETC |
4.3350 USD |
4.3180 USD |
4.9400 USD |
4.7220 USD |
| 2018-12-19 |
4.4170 USD |
174,741.8086 ETC |
4.1560 USD |
4.1250 USD |
4.8390 USD |
4.3350 USD |
| 2018-12-18 |
4.0040 USD |
93,050.7422 ETC |
3.9340 USD |
3.8160 USD |
4.1990 USD |
4.1560 USD |
| 2018-12-17 |
3.8570 USD |
205,101.4793 ETC |
3.5620 USD |
3.5550 USD |
4.0900 USD |
3.9340 USD |
| 2018-12-16 |
3.6340 USD |
69,664.2274 ETC |
3.5930 USD |
3.5290 USD |
3.7550 USD |
3.5620 USD |
| 2018-12-15 |
3.5400 USD |
74,150.6364 ETC |
3.6770 USD |
3.4630 USD |
3.7050 USD |
3.5930 USD |
| 2018-12-14 |
3.6760 USD |
160,528.3077 ETC |
3.8120 USD |
3.5470 USD |
3.8120 USD |
3.6770 USD |
| 2018-12-13 |
3.7980 USD |
142,583.1243 ETC |
3.8300 USD |
3.6980 USD |
3.9250 USD |
3.8110 USD |
| 2018-12-12 |
3.7700 USD |
93,513.7721 ETC |
3.6520 USD |
3.5900 USD |
3.9200 USD |
3.8300 USD |
| 2018-12-11 |
3.8200 USD |
129,760.3231 ETC |
3.8070 USD |
3.5870 USD |
4.0870 USD |
3.6460 USD |
| 2018-12-10 |
3.7900 USD |
79,297.9757 ETC |
3.8780 USD |
3.6710 USD |
4.0630 USD |
3.8070 USD |
| 2018-12-09 |
3.9500 USD |
135,370.7515 ETC |
3.7750 USD |
3.7530 USD |
4.2350 USD |
3.8780 USD |
| 2018-12-08 |
3.7820 USD |
253,674.4331 ETC |
3.8060 USD |
3.4820 USD |
4.0220 USD |
3.7750 USD |
| 2018-12-07 |
3.5900 USD |
288,588.5339 ETC |
3.4260 USD |
3.2130 USD |
4.2520 USD |
3.8060 USD |
| 2018-12-06 |
3.8490 USD |
263,781.8075 ETC |
3.9510 USD |
3.3460 USD |
4.1620 USD |
3.4260 USD |
| 2018-12-05 |
4.1160 USD |
169,602.0995 ETC |
4.3500 USD |
3.9020 USD |
4.4260 USD |
3.9510 USD |
| 2018-12-04 |
4.5240 USD |
70,121.0915 ETC |
4.4350 USD |
4.2930 USD |
4.7140 USD |
4.3500 USD |
| 2018-12-03 |
4.7410 USD |
91,615.4894 ETC |
5.1080 USD |
4.4210 USD |
5.1370 USD |
4.4350 USD |
| 2018-12-02 |
4.9810 USD |
106,625.4118 ETC |
4.7710 USD |
4.7390 USD |
5.2710 USD |
5.0910 USD |
| 2018-12-01 |
4.6130 USD |
225,807.7589 ETC |
4.5480 USD |
4.3930 USD |
4.8900 USD |
4.7710 USD |
| 2018-11-30 |
4.6460 USD |
65,385.5278 ETC |
4.8730 USD |
4.4050 USD |
4.9850 USD |
4.5480 USD |
| 2018-11-29 |
4.8630 USD |
51,797.0342 ETC |
4.9400 USD |
4.7340 USD |
5.0510 USD |
4.8700 USD |