Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2016-12-02 |
0.7640 USD |
43,221.7605 ETC |
0.7660 USD |
0.7330 USD |
0.8120 USD |
0.8010 USD |
| 2016-12-01 |
0.7690 USD |
29,493.0177 ETC |
0.7430 USD |
0.7420 USD |
0.7890 USD |
0.7650 USD |
| 2016-11-30 |
0.7430 USD |
26,142.4887 ETC |
0.7440 USD |
0.7130 USD |
0.7540 USD |
0.7440 USD |
| 2016-11-29 |
0.7490 USD |
37,369.3584 ETC |
0.7500 USD |
0.7100 USD |
0.7800 USD |
0.7450 USD |
| 2016-11-28 |
0.7680 USD |
8,462.5002 ETC |
0.7720 USD |
0.7510 USD |
0.7850 USD |
0.7540 USD |
| 2016-11-27 |
0.7890 USD |
11,174.2772 ETC |
0.7830 USD |
0.7700 USD |
0.8230 USD |
0.7760 USD |