Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
9.4310 USD |
7,281.1373 ETC |
9.5550 USD |
9.1410 USD |
9.7640 USD |
9.3220 USD |
| 2026-02-03 |
9.6170 USD |
8,974.4617 ETC |
9.7880 USD |
9.1970 USD |
9.9440 USD |
9.6250 USD |
| 2026-02-02 |
9.5270 USD |
11,666.7901 ETC |
9.5170 USD |
9.2090 USD |
9.9200 USD |
9.8640 USD |
| 2026-02-01 |
9.8140 USD |
3,119.2138 ETC |
9.8130 USD |
9.6910 USD |
9.9180 USD |
9.8630 USD |
| 2026-01-31 |
10.5500 USD |
598.1067 ETC |
10.5510 USD |
10.5020 USD |
10.6000 USD |
10.5020 USD |
| 2026-01-30 |
10.5830 USD |
2,809.8407 ETC |
10.8000 USD |
10.4410 USD |
10.8370 USD |
10.4900 USD |
| 2026-01-29 |
11.2770 USD |
5,349.2437 ETC |
11.5500 USD |
11.2010 USD |
11.5500 USD |
11.2300 USD |
| 2026-01-28 |
11.5660 USD |
4,396.9662 ETC |
11.5820 USD |
11.4730 USD |
11.6190 USD |
11.5860 USD |
| 2026-01-27 |
11.3170 USD |
1,784.4292 ETC |
11.3630 USD |
11.2010 USD |
11.4270 USD |
11.2330 USD |
| 2026-01-26 |
11.3950 USD |
3,053.0726 ETC |
11.1780 USD |
11.1480 USD |
11.4380 USD |
11.3200 USD |
| 2026-01-25 |
11.4790 USD |
952.4152 ETC |
11.5630 USD |
11.4000 USD |
11.5900 USD |
11.4440 USD |
| 2026-01-24 |
11.6560 USD |
417.1426 ETC |
11.6510 USD |
11.6270 USD |
11.6980 USD |
11.6620 USD |
| 2026-01-23 |
11.6570 USD |
2,032.4675 ETC |
11.5640 USD |
11.4770 USD |
11.7640 USD |
11.6790 USD |
| 2026-01-22 |
11.6150 USD |
2,574.0318 ETC |
11.6720 USD |
11.4200 USD |
11.7790 USD |
11.6070 USD |
| 2026-01-21 |
11.7370 USD |
11,557.8673 ETC |
11.5100 USD |
11.3470 USD |
12.0570 USD |
11.5230 USD |
| 2026-01-20 |
11.9630 USD |
2,494.5567 ETC |
12.0080 USD |
11.9220 USD |
12.0630 USD |
11.9220 USD |
| 2026-01-19 |
11.8210 USD |
44,905.4256 ETC |
12.2290 USD |
11.0460 USD |
12.2290 USD |
11.9040 USD |
| 2026-01-18 |
12.7300 USD |
4,127.7627 ETC |
12.8440 USD |
12.6000 USD |
12.8900 USD |
12.7100 USD |
| 2026-01-17 |
12.9990 USD |
11,308.3641 ETC |
12.7710 USD |
12.7050 USD |
13.1560 USD |
12.9730 USD |
| 2026-01-16 |
12.5770 USD |
2,614.1216 ETC |
12.6530 USD |
12.5400 USD |
12.6740 USD |
12.5910 USD |
| 2026-01-15 |
12.9690 USD |
2,773.4409 ETC |
13.1980 USD |
12.8360 USD |
13.1980 USD |
13.0010 USD |
| 2026-01-14 |
13.2830 USD |
3,705.8228 ETC |
13.2880 USD |
13.0880 USD |
13.4950 USD |
13.3640 USD |
| 2026-01-13 |
12.6820 USD |
48,194.9412 ETC |
12.2450 USD |
12.2450 USD |
13.1910 USD |
13.0450 USD |
| 2026-01-12 |
12.3690 USD |
6,198.0335 ETC |
12.3520 USD |
12.1000 USD |
12.6550 USD |
12.3340 USD |
| 2026-01-11 |
12.5110 USD |
3,441.6225 ETC |
12.5080 USD |
12.4790 USD |
12.5550 USD |
12.5310 USD |
| 2026-01-10 |
12.5730 USD |
356.5806 ETC |
12.5830 USD |
12.4880 USD |
12.6910 USD |
12.6170 USD |
| 2026-01-09 |
12.6330 USD |
3,268.4782 ETC |
12.5820 USD |
12.5480 USD |
12.7290 USD |
12.7290 USD |
| 2026-01-08 |
12.6750 USD |
2,721.9516 ETC |
12.8730 USD |
12.3490 USD |
12.9370 USD |
12.3490 USD |
| 2026-01-07 |
12.8740 USD |
11,061.3212 ETC |
13.3180 USD |
12.6890 USD |
13.3180 USD |
12.8470 USD |
| 2026-01-06 |
13.1480 USD |
3,025.5461 ETC |
13.3230 USD |
13.0140 USD |
13.3760 USD |
13.1400 USD |
| 2026-01-05 |
12.9320 USD |
5,988.3314 ETC |
12.8100 USD |
12.8070 USD |
13.1460 USD |
13.1080 USD |
| 2026-01-04 |
12.7360 USD |
1,492.3748 ETC |
12.5560 USD |
12.5550 USD |
12.8520 USD |
12.8200 USD |
| 2026-01-03 |
12.4770 USD |
2,224.6643 ETC |
12.5350 USD |
12.2850 USD |
12.6720 USD |
12.4240 USD |
| 2026-01-02 |
12.0220 USD |
1,850.2471 ETC |
12.0500 USD |
11.9030 USD |
12.2840 USD |
12.2800 USD |
| 2026-01-01 |
11.5970 USD |
4,150.2922 ETC |
11.4560 USD |
11.4340 USD |
12.0110 USD |
11.9430 USD |
| 2025-12-31 |
11.6060 USD |
7,723.0967 ETC |
11.8160 USD |
11.3080 USD |
11.9120 USD |
11.3700 USD |
| 2025-12-30 |
11.8950 USD |
3,834.6891 ETC |
11.9050 USD |
11.8260 USD |
11.9940 USD |
11.9740 USD |
| 2025-12-29 |
12.2960 USD |
12,626.6660 ETC |
12.2980 USD |
12.0850 USD |
12.4450 USD |
12.0920 USD |
| 2025-12-28 |
12.2060 USD |
3,383.3656 ETC |
12.2250 USD |
12.0570 USD |
12.2890 USD |
12.0910 USD |
| 2025-12-27 |
11.7860 USD |
3,216.0496 ETC |
11.7180 USD |
11.6580 USD |
12.1490 USD |
12.0030 USD |
| 2025-12-26 |
11.8440 USD |
4,610.8530 ETC |
11.6570 USD |
11.6340 USD |
11.9870 USD |
11.9170 USD |
| 2025-12-25 |
11.9470 USD |
1,462.1413 ETC |
12.0230 USD |
11.8580 USD |
12.1210 USD |
11.9380 USD |
| 2025-12-24 |
11.8850 USD |
9,189.1916 ETC |
12.0740 USD |
11.8000 USD |
12.0740 USD |
12.0060 USD |
| 2025-12-23 |
12.1580 USD |
572.7828 ETC |
12.2620 USD |
12.1000 USD |
12.3110 USD |
12.1380 USD |
| 2025-12-22 |
12.2820 USD |
1,635.1349 ETC |
12.2480 USD |
12.1270 USD |
12.4100 USD |
12.3910 USD |
| 2025-12-21 |
12.2770 USD |
1,837.1839 ETC |
12.3620 USD |
12.1000 USD |
12.3990 USD |
12.1220 USD |
| 2025-12-20 |
12.3530 USD |
1,756.9316 ETC |
12.3430 USD |
12.2940 USD |
12.5490 USD |
12.3480 USD |
| 2025-12-19 |
12.1190 USD |
7,862.9289 ETC |
11.6130 USD |
11.5490 USD |
12.5090 USD |
12.4570 USD |
| 2025-12-18 |
11.9670 USD |
2,309.0460 ETC |
12.0670 USD |
11.8810 USD |
12.1250 USD |
12.0020 USD |
| 2025-12-17 |
12.6020 USD |
3,321.7756 ETC |
12.6630 USD |
12.4000 USD |
12.7450 USD |
12.4180 USD |