Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
17.2200 USD |
314.3858 ETC |
17.2580 USD |
17.1150 USD |
17.3610 USD |
17.1440 USD |
| 2025-06-04 |
17.6230 USD |
2,940.1309 ETC |
17.5810 USD |
17.2720 USD |
17.8990 USD |
17.6060 USD |
| 2025-06-03 |
17.6720 USD |
1,461.5892 ETC |
17.5890 USD |
17.4380 USD |
17.7840 USD |
17.6920 USD |
| 2025-06-02 |
16.9650 USD |
5,293.4447 ETC |
17.1240 USD |
16.7970 USD |
17.2190 USD |
17.2190 USD |
| 2025-06-01 |
16.8810 USD |
1,918.9179 ETC |
16.9280 USD |
16.6280 USD |
17.1040 USD |
17.0470 USD |
| 2025-05-31 |
16.8380 USD |
5,648.4832 ETC |
16.9530 USD |
16.4420 USD |
17.1040 USD |
17.0570 USD |
| 2025-05-30 |
17.6650 USD |
4,923.7037 ETC |
18.1420 USD |
17.2780 USD |
18.1750 USD |
17.4880 USD |
| 2025-05-29 |
18.7460 USD |
8,780.6545 ETC |
18.4700 USD |
18.2100 USD |
19.1960 USD |
18.3740 USD |
| 2025-05-28 |
18.3600 USD |
1,457.7919 ETC |
18.6260 USD |
18.0100 USD |
18.8390 USD |
18.0380 USD |
| 2025-05-27 |
18.7310 USD |
2,314.7509 ETC |
18.2900 USD |
17.9310 USD |
18.9810 USD |
18.5970 USD |
| 2025-05-26 |
18.4440 USD |
1,889.5642 ETC |
18.3380 USD |
18.0930 USD |
18.7150 USD |
18.2400 USD |
| 2025-05-25 |
18.0170 USD |
1,506.9194 ETC |
18.3970 USD |
17.8540 USD |
18.4400 USD |
18.1550 USD |
| 2025-05-24 |
18.5820 USD |
1,121.3269 ETC |
18.4320 USD |
18.3630 USD |
18.7730 USD |
18.4120 USD |
| 2025-05-23 |
19.2820 USD |
13,701.0074 ETC |
19.6910 USD |
18.5100 USD |
20.1370 USD |
18.8460 USD |
| 2025-05-22 |
19.6010 USD |
2,495.7870 ETC |
19.0200 USD |
19.0200 USD |
19.8970 USD |
19.5570 USD |
| 2025-05-21 |
18.7400 USD |
5,454.9926 ETC |
18.4300 USD |
18.2400 USD |
19.2890 USD |
18.6220 USD |
| 2025-05-20 |
18.2800 USD |
2,305.8358 ETC |
18.5710 USD |
17.9090 USD |
18.7820 USD |
18.2550 USD |
| 2025-05-19 |
18.0640 USD |
7,806.7603 ETC |
18.6460 USD |
17.3750 USD |
18.7580 USD |
18.3860 USD |
| 2025-05-18 |
18.5330 USD |
13,337.3021 ETC |
18.1220 USD |
17.5600 USD |
19.1000 USD |
18.3020 USD |
| 2025-05-17 |
18.3070 USD |
2,153.7191 ETC |
18.7010 USD |
18.0730 USD |
18.7010 USD |
18.1450 USD |
| 2025-05-16 |
19.0780 USD |
6,188.8491 ETC |
18.9260 USD |
18.5630 USD |
19.3840 USD |
18.7520 USD |
| 2025-05-15 |
19.0840 USD |
5,549.2400 ETC |
19.8850 USD |
18.4990 USD |
20.0410 USD |
19.2620 USD |
| 2025-05-14 |
20.3800 USD |
10,551.3763 ETC |
20.6740 USD |
19.7370 USD |
20.9450 USD |
19.8880 USD |
| 2025-05-13 |
19.7490 USD |
13,157.8143 ETC |
19.7420 USD |
18.9470 USD |
20.7170 USD |
20.7170 USD |
| 2025-05-12 |
20.1740 USD |
34,199.8721 ETC |
20.0300 USD |
19.1750 USD |
20.8060 USD |
19.7590 USD |
| 2025-05-11 |
19.8460 USD |
5,637.4032 ETC |
20.6030 USD |
19.5410 USD |
20.7770 USD |
19.9660 USD |
| 2025-05-10 |
19.4340 USD |
3,893.5182 ETC |
19.2650 USD |
19.0200 USD |
19.9550 USD |
19.9450 USD |
| 2025-05-09 |
19.0080 USD |
19,869.8599 ETC |
18.4640 USD |
18.3870 USD |
19.7500 USD |
19.1410 USD |
| 2025-05-08 |
17.0920 USD |
2,022.9874 ETC |
16.2940 USD |
16.2940 USD |
17.4150 USD |
17.2460 USD |
| 2025-05-07 |
16.2990 USD |
4,336.2998 ETC |
16.2030 USD |
15.8470 USD |
16.4500 USD |
15.9180 USD |
| 2025-05-06 |
15.9400 USD |
799.8204 ETC |
15.9870 USD |
15.7960 USD |
16.0810 USD |
15.7960 USD |
| 2025-05-05 |
16.0460 USD |
4,087.4125 ETC |
16.0440 USD |
15.7680 USD |
16.2390 USD |
16.1070 USD |
| 2025-05-04 |
16.4240 USD |
4,181.3374 ETC |
16.5340 USD |
16.0160 USD |
16.7660 USD |
16.0850 USD |
| 2025-05-03 |
16.8530 USD |
3,350.0242 ETC |
17.2260 USD |
16.6510 USD |
17.2570 USD |
16.7260 USD |
| 2025-05-02 |
17.1490 USD |
4,486.9674 ETC |
16.8870 USD |
16.8870 USD |
17.3030 USD |
17.1270 USD |
| 2025-05-01 |
16.8480 USD |
1,498.3530 ETC |
16.5400 USD |
16.4740 USD |
17.0920 USD |
17.0100 USD |
| 2025-04-30 |
16.5840 USD |
2,619.5066 ETC |
16.6860 USD |
16.1640 USD |
16.8620 USD |
16.6030 USD |
| 2025-04-29 |
17.2270 USD |
12,719.0938 ETC |
16.9870 USD |
16.9070 USD |
17.5280 USD |
17.0420 USD |
| 2025-04-28 |
16.6910 USD |
6,376.8612 ETC |
16.5600 USD |
16.2690 USD |
17.0750 USD |
16.9700 USD |
| 2025-04-27 |
17.2170 USD |
6,648.7118 ETC |
17.0490 USD |
16.5980 USD |
17.6500 USD |
16.7100 USD |
| 2025-04-26 |
17.2520 USD |
9,006.1866 ETC |
17.2780 USD |
16.9760 USD |
17.5060 USD |
17.1480 USD |
| 2025-04-25 |
17.1030 USD |
7,847.8448 ETC |
16.7270 USD |
16.6080 USD |
17.3310 USD |
17.1660 USD |
| 2025-04-24 |
16.4400 USD |
5,457.1148 ETC |
16.7800 USD |
16.1640 USD |
16.8040 USD |
16.6680 USD |
| 2025-04-23 |
16.8940 USD |
87,708.6276 ETC |
16.6860 USD |
16.5560 USD |
17.0650 USD |
16.8120 USD |
| 2025-04-22 |
15.8090 USD |
4,314.0409 ETC |
15.5750 USD |
15.3520 USD |
16.3940 USD |
16.2960 USD |
| 2025-04-21 |
15.9360 USD |
5,522.0824 ETC |
16.0330 USD |
15.6150 USD |
16.3080 USD |
15.6170 USD |
| 2025-04-20 |
15.8940 USD |
2,274.1761 ETC |
15.9580 USD |
15.8150 USD |
16.0770 USD |
15.9840 USD |
| 2025-04-19 |
15.8640 USD |
2,998.8113 ETC |
15.4490 USD |
15.4490 USD |
16.0360 USD |
15.9660 USD |
| 2025-04-18 |
15.3910 USD |
2,445.1424 ETC |
15.0870 USD |
15.0220 USD |
15.5710 USD |
15.3910 USD |
| 2025-04-17 |
15.0150 USD |
2,385.8673 ETC |
14.8750 USD |
14.7100 USD |
15.1840 USD |
15.0880 USD |