Identifier on Kraken: XETCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
7.4030 USD |
10,907.4233 ETC |
7.4050 USD |
7.3250 USD |
7.4470 USD |
7.3290 USD |
| 2026-09-16 |
7.1880 USD |
12,790.9315 ETC |
7.1980 USD |
7.0930 USD |
7.2950 USD |
7.2560 USD |
| 2026-09-15 |
7.3930 USD |
21,069.5100 ETC |
7.5450 USD |
7.0900 USD |
7.5650 USD |
7.2330 USD |
| 2026-09-14 |
7.6040 USD |
16,602.7553 ETC |
7.4490 USD |
7.4230 USD |
7.7550 USD |
7.5900 USD |
| 2026-09-13 |
7.5120 USD |
31,342.3541 ETC |
7.6260 USD |
7.3940 USD |
7.6970 USD |
7.4510 USD |
| 2026-09-12 |
7.6940 USD |
7,263.9176 ETC |
7.6330 USD |
7.5850 USD |
7.7920 USD |
7.6000 USD |
| 2026-09-11 |
7.6700 USD |
25,729.0638 ETC |
7.6100 USD |
7.4000 USD |
8.0630 USD |
7.6110 USD |
| 2026-09-10 |
7.7300 USD |
25,464.7498 ETC |
8.0190 USD |
7.6160 USD |
8.0220 USD |
7.6210 USD |
| 2026-09-09 |
8.4560 USD |
46,418.6209 ETC |
8.6990 USD |
7.8830 USD |
9.0280 USD |
8.0040 USD |
| 2026-09-08 |
8.4220 USD |
44,764.7511 ETC |
7.9180 USD |
7.9180 USD |
8.8900 USD |
8.6400 USD |
| 2026-09-07 |
7.8880 USD |
23,457.0894 ETC |
7.8470 USD |
7.6510 USD |
8.0630 USD |
7.8260 USD |
| 2026-09-06 |
7.7650 USD |
12,815.5635 ETC |
7.7390 USD |
7.6130 USD |
7.9030 USD |
7.8040 USD |
| 2026-09-05 |
7.6840 USD |
14,826.3102 ETC |
7.4360 USD |
7.4260 USD |
7.8390 USD |
7.7410 USD |
| 2026-09-04 |
7.4770 USD |
13,317.5555 ETC |
7.5920 USD |
7.2990 USD |
7.6910 USD |
7.4400 USD |
| 2026-09-03 |
7.4560 USD |
18,058.3173 ETC |
7.2930 USD |
7.2380 USD |
7.6870 USD |
7.5800 USD |
| 2026-09-02 |
7.2340 USD |
4,981.4769 ETC |
7.2360 USD |
7.1290 USD |
7.3190 USD |
7.2720 USD |
| 2026-09-01 |
7.2560 USD |
2,800.0557 ETC |
7.2990 USD |
7.1840 USD |
7.3870 USD |
7.2250 USD |
| 2026-08-31 |
7.2320 USD |
4,173.4067 ETC |
7.1820 USD |
7.1170 USD |
7.3700 USD |
7.2840 USD |
| 2026-08-30 |
7.3620 USD |
15,789.4705 ETC |
7.5060 USD |
7.0920 USD |
7.5120 USD |
7.1050 USD |
| 2026-08-29 |
7.5130 USD |
4,544.4539 ETC |
7.5200 USD |
7.4430 USD |
7.5750 USD |
7.5190 USD |
| 2026-08-28 |
7.6320 USD |
9,697.1816 ETC |
7.8320 USD |
7.3740 USD |
7.9140 USD |
7.5120 USD |
| 2026-08-27 |
7.8450 USD |
8,121.8501 ETC |
7.8780 USD |
7.7620 USD |
7.9820 USD |
7.8550 USD |
| 2026-08-26 |
7.7120 USD |
8,635.9543 ETC |
7.6720 USD |
7.4860 USD |
7.8930 USD |
7.8370 USD |
| 2026-08-25 |
7.9290 USD |
20,131.9717 ETC |
7.7640 USD |
7.5150 USD |
8.0910 USD |
7.6580 USD |
| 2026-08-24 |
7.7760 USD |
22,534.1736 ETC |
7.9420 USD |
7.6340 USD |
7.9420 USD |
7.7040 USD |
| 2026-08-23 |
7.8670 USD |
28,713.7175 ETC |
7.8750 USD |
7.6190 USD |
8.0350 USD |
7.9640 USD |
| 2026-08-22 |
8.3280 USD |
56,033.0135 ETC |
8.3670 USD |
7.3240 USD |
9.0960 USD |
7.9140 USD |
| 2026-08-21 |
7.6840 USD |
25,129.8727 ETC |
6.9500 USD |
6.9360 USD |
8.3370 USD |
8.2750 USD |
| 2026-08-20 |
6.7590 USD |
13,551.0332 ETC |
6.5330 USD |
6.4920 USD |
6.9680 USD |
6.9640 USD |
| 2026-08-19 |
6.2920 USD |
13,137.9567 ETC |
6.0630 USD |
6.0520 USD |
6.6780 USD |
6.5270 USD |
| 2026-08-18 |
6.0650 USD |
6,652.5753 ETC |
6.1860 USD |
6.0230 USD |
6.1860 USD |
6.0760 USD |
| 2026-08-17 |
6.1850 USD |
3,132.9400 ETC |
6.1120 USD |
6.1080 USD |
6.2320 USD |
6.1880 USD |
| 2026-08-16 |
6.1480 USD |
8,187.5488 ETC |
6.2000 USD |
6.0410 USD |
6.2120 USD |
6.0960 USD |
| 2026-08-15 |
6.2350 USD |
5,905.3216 ETC |
6.2160 USD |
6.2020 USD |
6.2840 USD |
6.2100 USD |
| 2026-08-14 |
6.1390 USD |
8,053.5603 ETC |
6.2390 USD |
6.1100 USD |
6.2440 USD |
6.2080 USD |
| 2026-08-13 |
6.2400 USD |
1,887.1212 ETC |
6.2360 USD |
6.2060 USD |
6.2890 USD |
6.2360 USD |
| 2026-08-12 |
6.3150 USD |
4,725.3776 ETC |
6.3820 USD |
6.1430 USD |
6.4850 USD |
6.2350 USD |
| 2026-08-11 |
6.3700 USD |
7,737.3861 ETC |
6.4050 USD |
6.2740 USD |
6.4330 USD |
6.3740 USD |
| 2026-08-10 |
6.4560 USD |
7,652.9802 ETC |
6.4110 USD |
6.3820 USD |
6.5340 USD |
6.3970 USD |
| 2026-08-09 |
6.4740 USD |
3,201.0115 ETC |
6.5150 USD |
6.4180 USD |
6.5220 USD |
6.4200 USD |
| 2026-08-08 |
6.5270 USD |
1,933.7879 ETC |
6.4750 USD |
6.4700 USD |
6.5770 USD |
6.5150 USD |
| 2026-08-07 |
6.5000 USD |
5,216.6486 ETC |
6.5050 USD |
6.4470 USD |
6.5450 USD |
6.4520 USD |
| 2026-08-06 |
6.5380 USD |
15,854.8259 ETC |
6.5160 USD |
6.3170 USD |
7.1200 USD |
6.5090 USD |
| 2026-08-05 |
6.5100 USD |
4,433.5521 ETC |
6.5660 USD |
6.4260 USD |
6.5730 USD |
6.5150 USD |
| 2026-08-04 |
6.6040 USD |
2,085.3715 ETC |
6.5800 USD |
6.5600 USD |
6.6320 USD |
6.5840 USD |
| 2026-08-03 |
6.5740 USD |
7,937.1703 ETC |
6.6170 USD |
6.4870 USD |
6.6410 USD |
6.5840 USD |
| 2026-08-02 |
6.6270 USD |
6,561.8850 ETC |
6.5290 USD |
6.5160 USD |
6.6610 USD |
6.6200 USD |
| 2026-08-01 |
6.5410 USD |
4,307.3278 ETC |
6.6080 USD |
6.4040 USD |
6.7260 USD |
6.5020 USD |
| 2026-07-31 |
6.6290 USD |
4,170.1229 ETC |
6.7660 USD |
6.5570 USD |
6.7870 USD |
6.6020 USD |
| 2026-07-30 |
6.7790 USD |
1,511.7915 ETC |
6.6870 USD |
6.6720 USD |
6.8100 USD |
6.7850 USD |