Crypto exchange Kraken

Market Ethereum Classic (ETC) / USD

Identifier on Kraken: XETCZUSD
123...5354
Date Price Volume Open Low High Close
2024-03-29 32.3050 USD 1,360.7013 ETC 32.4980 USD 31.7470 USD 32.6600 USD 32.0660 USD
2024-03-28 32.3250 USD 6,005.4149 ETC 31.7650 USD 31.3750 USD 32.8760 USD 32.5200 USD
2024-03-27 31.7600 USD 8,246.0590 ETC 32.1220 USD 30.9030 USD 32.4820 USD 31.8790 USD
2024-03-26 32.7780 USD 23,327.2936 ETC 32.4770 USD 31.7650 USD 33.2460 USD 32.2150 USD
2024-03-25 31.8740 USD 4,861.5291 ETC 31.5990 USD 31.0270 USD 32.6910 USD 32.4810 USD
2024-03-24 31.2330 USD 6,644.3283 ETC 30.4140 USD 30.4040 USD 31.6820 USD 31.3030 USD
2024-03-23 30.4390 USD 5,620.3231 ETC 29.2280 USD 29.0410 USD 31.3810 USD 30.4820 USD
2024-03-22 29.4570 USD 4,181.0784 ETC 30.3820 USD 28.4800 USD 30.7190 USD 28.4800 USD
2024-03-21 30.2360 USD 4,572.7068 ETC 30.5890 USD 29.4530 USD 30.8150 USD 30.2460 USD
2024-03-20 28.5960 USD 11,668.3677 ETC 27.7440 USD 26.8020 USD 30.6260 USD 30.5480 USD
2024-03-19 28.6210 USD 24,019.9434 ETC 31.4720 USD 27.3520 USD 31.5630 USD 28.1100 USD
2024-03-18 31.3030 USD 6,304.2075 ETC 31.7890 USD 30.3000 USD 32.0170 USD 31.3570 USD
2024-03-17 31.0200 USD 20,273.0018 ETC 30.7270 USD 29.4530 USD 32.3020 USD 31.7900 USD
2024-03-16 31.8770 USD 10,415.3452 ETC 33.2920 USD 30.4220 USD 33.6110 USD 30.8420 USD
2024-03-15 32.8900 USD 22,229.1573 ETC 35.1310 USD 30.7110 USD 35.5010 USD 32.7690 USD
2024-03-14 35.3330 USD 14,701.7061 ETC 36.5460 USD 33.4800 USD 36.8740 USD 35.2190 USD
2024-03-13 36.8850 USD 13,056.9823 ETC 36.8700 USD 35.8620 USD 37.5940 USD 36.6400 USD
2024-03-12 36.3750 USD 21,162.7920 ETC 37.9750 USD 34.7410 USD 38.1870 USD 36.4820 USD
2024-03-11 37.3160 USD 57,792.5174 ETC 36.0610 USD 34.0000 USD 39.6050 USD 38.2890 USD
2024-03-10 36.5650 USD 9,179.5793 ETC 37.3100 USD 35.3960 USD 37.7660 USD 36.3310 USD
2024-03-09 38.3550 USD 12,466.7596 ETC 38.0930 USD 37.1010 USD 39.6500 USD 37.2130 USD
2024-03-08 38.3690 USD 26,464.7600 ETC 37.9710 USD 36.8910 USD 39.3820 USD 38.1370 USD
2024-03-07 37.1950 USD 24,014.8344 ETC 37.2900 USD 36.0130 USD 38.4180 USD 38.0880 USD
2024-03-06 36.4890 USD 34,442.0532 ETC 34.2310 USD 33.0000 USD 38.4360 USD 37.7690 USD
2024-03-05 36.0730 USD 56,131.9967 ETC 35.9850 USD 29.7310 USD 39.6640 USD 32.3090 USD
2024-03-04 34.4090 USD 24,581.1865 ETC 33.5220 USD 33.1000 USD 35.6320 USD 34.6310 USD
2024-03-03 33.5740 USD 29,678.3779 ETC 34.3000 USD 31.0200 USD 35.8940 USD 33.5340 USD
2024-03-02 32.8180 USD 34,166.6368 ETC 30.3700 USD 30.3640 USD 34.8230 USD 33.2200 USD
2024-03-01 29.6190 USD 21,291.1876 ETC 28.8670 USD 28.8530 USD 29.9820 USD 29.9820 USD
2024-02-29 30.2760 USD 26,735.2552 ETC 29.5560 USD 28.7250 USD 31.4710 USD 28.9230 USD
2024-02-28 28.5600 USD 37,546.1525 ETC 28.1070 USD 26.2580 USD 31.1100 USD 29.3520 USD
2024-02-27 28.1900 USD 10,403.7050 ETC 27.7880 USD 27.4940 USD 28.6980 USD 28.2140 USD
2024-02-26 27.1790 USD 18,003.2650 ETC 27.1750 USD 26.5000 USD 27.8190 USD 27.7440 USD
2024-02-25 26.6630 USD 16,953.2396 ETC 25.9900 USD 25.9710 USD 27.3880 USD 27.1840 USD
2024-02-24 25.6260 USD 4,384.0693 ETC 25.4000 USD 25.0940 USD 26.1440 USD 26.1120 USD
2024-02-23 25.5450 USD 3,731.2448 ETC 25.8040 USD 25.0710 USD 25.9130 USD 25.6770 USD
2024-02-22 25.9490 USD 3,853.9334 ETC 26.0660 USD 25.5060 USD 26.4130 USD 25.7930 USD
2024-02-21 26.0490 USD 6,955.1256 ETC 27.0580 USD 25.2550 USD 27.2740 USD 25.9980 USD
2024-02-20 26.9470 USD 59,756.9259 ETC 27.4040 USD 25.9380 USD 27.6870 USD 27.0720 USD
2024-02-19 26.9390 USD 23,095.8281 ETC 26.5350 USD 26.2940 USD 27.9000 USD 27.5740 USD
2024-02-18 26.0880 USD 31,360.3243 ETC 26.0420 USD 25.7900 USD 26.3740 USD 26.2040 USD
2024-02-17 26.4980 USD 17,726.9794 ETC 26.7890 USD 25.4820 USD 26.8000 USD 26.1080 USD
2024-02-16 26.6940 USD 24,089.1569 ETC 26.7490 USD 26.1260 USD 27.4500 USD 26.6820 USD
2024-02-15 26.8160 USD 12,054.0727 ETC 26.9330 USD 26.4070 USD 27.4400 USD 26.6840 USD
2024-02-14 26.4800 USD 7,933.5804 ETC 26.0090 USD 25.7000 USD 27.2070 USD 26.8580 USD
2024-02-13 26.5810 USD 15,754.9390 ETC 26.9580 USD 25.8100 USD 27.2600 USD 26.1830 USD
2024-02-12 26.3110 USD 8,854.7035 ETC 25.9590 USD 25.5000 USD 26.8270 USD 26.6810 USD
2024-02-11 25.8450 USD 12,166.9136 ETC 25.8560 USD 25.5570 USD 26.3710 USD 25.8300 USD
2024-02-10 25.8350 USD 6,600.1073 ETC 26.2390 USD 25.4330 USD 26.4100 USD 25.9660 USD
2024-02-09 26.0090 USD 25,879.5331 ETC 25.7450 USD 25.5850 USD 26.7400 USD 26.3180 USD
123...5354