Identifier on Kraken: XETCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
9.3750 EUR |
39,868.7770 ETC |
9.2450 EUR |
9.0250 EUR |
9.6280 EUR |
9.2200 EUR |
| 2021-03-01 |
8.9350 EUR |
27,036.6313 ETC |
8.6490 EUR |
8.4860 EUR |
9.3060 EUR |
9.0170 EUR |
| 2021-02-28 |
8.5050 EUR |
34,069.7673 ETC |
9.1930 EUR |
8.0770 EUR |
9.1960 EUR |
8.5520 EUR |
| 2021-02-27 |
9.3140 EUR |
21,756.8492 ETC |
8.9350 EUR |
8.9350 EUR |
9.5400 EUR |
9.1500 EUR |
| 2021-02-26 |
8.8150 EUR |
41,924.1537 ETC |
9.1050 EUR |
8.3330 EUR |
9.3200 EUR |
8.7290 EUR |
| 2021-02-25 |
9.5310 EUR |
32,242.6893 ETC |
9.8000 EUR |
9.0300 EUR |
10.0660 EUR |
9.0300 EUR |
| 2021-02-24 |
9.9110 EUR |
75,150.5473 ETC |
9.3690 EUR |
9.0030 EUR |
10.3900 EUR |
9.7800 EUR |
| 2021-02-23 |
9.1300 EUR |
215,229.9883 ETC |
11.5350 EUR |
7.6200 EUR |
11.5350 EUR |
9.3990 EUR |
| 2021-02-22 |
11.4140 EUR |
116,297.6001 ETC |
12.9720 EUR |
10.0000 EUR |
13.0020 EUR |
11.5470 EUR |
| 2021-02-21 |
12.9730 EUR |
50,582.9434 ETC |
12.4690 EUR |
12.3010 EUR |
13.4600 EUR |
13.0080 EUR |
| 2021-02-20 |
13.3000 EUR |
126,556.2455 ETC |
12.6850 EUR |
12.0460 EUR |
14.3900 EUR |
12.5340 EUR |
| 2021-02-19 |
12.5480 EUR |
59,869.7417 ETC |
12.3870 EUR |
11.8240 EUR |
13.0840 EUR |
12.6760 EUR |
| 2021-02-18 |
12.5320 EUR |
43,848.4445 ETC |
12.7000 EUR |
12.1860 EUR |
13.0800 EUR |
12.3480 EUR |
| 2021-02-17 |
12.4970 EUR |
58,828.7720 ETC |
11.9500 EUR |
11.4000 EUR |
13.0640 EUR |
12.6600 EUR |
| 2021-02-16 |
12.0620 EUR |
71,043.7418 ETC |
12.1380 EUR |
11.3110 EUR |
12.7600 EUR |
11.8200 EUR |
| 2021-02-15 |
12.3400 EUR |
184,074.3624 ETC |
13.4510 EUR |
11.1270 EUR |
13.7150 EUR |
12.1440 EUR |
| 2021-02-14 |
13.9770 EUR |
151,355.5691 ETC |
14.0220 EUR |
13.0730 EUR |
15.0000 EUR |
13.2790 EUR |
| 2021-02-13 |
12.6760 EUR |
331,217.8659 ETC |
9.9210 EUR |
9.8600 EUR |
15.7070 EUR |
14.0200 EUR |
| 2021-02-12 |
9.7140 EUR |
69,372.5064 ETC |
9.7250 EUR |
9.3000 EUR |
10.1480 EUR |
9.9150 EUR |
| 2021-02-11 |
9.2670 EUR |
87,033.4839 ETC |
8.6270 EUR |
8.5520 EUR |
9.7390 EUR |
9.7390 EUR |
| 2021-02-10 |
8.7570 EUR |
154,246.2477 ETC |
7.9660 EUR |
7.9270 EUR |
9.5000 EUR |
8.5680 EUR |
| 2021-02-09 |
7.7390 EUR |
48,383.7828 ETC |
7.2340 EUR |
7.1870 EUR |
8.3000 EUR |
8.0120 EUR |
| 2021-02-08 |
7.0890 EUR |
55,613.5434 ETC |
6.8910 EUR |
6.7700 EUR |
7.2900 EUR |
7.2130 EUR |
| 2021-02-07 |
6.8560 EUR |
71,198.3403 ETC |
7.2990 EUR |
6.5030 EUR |
7.4390 EUR |
6.8880 EUR |
| 2021-02-06 |
7.2460 EUR |
80,734.2089 ETC |
7.0900 EUR |
6.8400 EUR |
7.5720 EUR |
7.3000 EUR |
| 2021-02-05 |
6.8470 EUR |
114,929.3665 ETC |
6.4020 EUR |
6.4000 EUR |
7.3990 EUR |
7.0990 EUR |
| 2021-02-04 |
0.0000 EUR |
0.0000 ETC |
6.4020 EUR |
6.4020 EUR |
6.4020 EUR |
6.4020 EUR |
| 2021-02-03 |
6.5470 EUR |
44,905.5393 ETC |
6.4650 EUR |
6.3460 EUR |
6.6500 EUR |
6.5960 EUR |
| 2021-02-02 |
6.3680 EUR |
54,751.4968 ETC |
6.2520 EUR |
6.1710 EUR |
6.5880 EUR |
6.4850 EUR |
| 2021-02-01 |
6.2000 EUR |
47,246.4869 ETC |
6.0930 EUR |
5.9960 EUR |
6.3470 EUR |
6.2350 EUR |
| 2021-01-31 |
6.0840 EUR |
41,464.4518 ETC |
6.2420 EUR |
5.9070 EUR |
6.3220 EUR |
6.1060 EUR |
| 2021-01-30 |
6.2420 EUR |
28,396.3342 ETC |
6.2760 EUR |
6.0280 EUR |
6.4230 EUR |
6.2500 EUR |
| 2021-01-29 |
6.3690 EUR |
54,871.2929 ETC |
6.3740 EUR |
6.1450 EUR |
6.5940 EUR |
6.2760 EUR |
| 2021-01-28 |
6.3170 EUR |
63,430.6164 ETC |
5.6960 EUR |
5.6240 EUR |
6.7250 EUR |
6.3390 EUR |
| 2021-01-27 |
5.7280 EUR |
32,154.9552 ETC |
6.1190 EUR |
5.5070 EUR |
6.1190 EUR |
5.6930 EUR |
| 2021-01-26 |
6.0510 EUR |
26,441.1644 ETC |
6.1980 EUR |
5.8370 EUR |
6.2580 EUR |
6.1210 EUR |
| 2021-01-25 |
6.3410 EUR |
39,467.7375 ETC |
6.2940 EUR |
6.0900 EUR |
6.5110 EUR |
6.1790 EUR |
| 2021-01-24 |
6.2040 EUR |
25,878.4575 ETC |
6.1100 EUR |
6.1100 EUR |
6.4260 EUR |
6.2740 EUR |
| 2021-01-23 |
6.1520 EUR |
24,744.0891 ETC |
6.1230 EUR |
5.9600 EUR |
6.2810 EUR |
6.1100 EUR |
| 2021-01-22 |
5.9710 EUR |
54,711.2498 ETC |
5.8630 EUR |
5.4780 EUR |
6.2180 EUR |
6.1350 EUR |
| 2021-01-21 |
6.1410 EUR |
60,651.7752 ETC |
6.5090 EUR |
5.7300 EUR |
6.7310 EUR |
5.8520 EUR |
| 2021-01-20 |
6.3910 EUR |
48,964.0484 ETC |
6.4540 EUR |
6.1070 EUR |
6.6030 EUR |
6.5370 EUR |
| 2021-01-19 |
6.7440 EUR |
98,145.1092 ETC |
6.3800 EUR |
6.3440 EUR |
7.0290 EUR |
6.4640 EUR |
| 2021-01-18 |
6.3580 EUR |
28,597.3689 ETC |
6.3720 EUR |
6.1800 EUR |
6.5300 EUR |
6.3770 EUR |
| 2021-01-17 |
6.2820 EUR |
29,149.2760 ETC |
6.4220 EUR |
6.1000 EUR |
6.5540 EUR |
6.3050 EUR |
| 2021-01-16 |
6.4880 EUR |
33,716.2895 ETC |
6.3000 EUR |
6.1490 EUR |
6.7500 EUR |
6.4880 EUR |
| 2021-01-15 |
6.2600 EUR |
44,818.3130 ETC |
6.4090 EUR |
5.8820 EUR |
6.5890 EUR |
6.2950 EUR |
| 2021-01-14 |
6.3260 EUR |
75,823.9638 ETC |
6.2540 EUR |
6.0560 EUR |
6.6730 EUR |
6.3710 EUR |
| 2021-01-13 |
6.0140 EUR |
38,700.6952 ETC |
5.7360 EUR |
5.6500 EUR |
6.2910 EUR |
6.2340 EUR |
| 2021-01-12 |
5.9150 EUR |
72,409.9414 ETC |
5.9260 EUR |
5.5960 EUR |
6.3230 EUR |
5.8070 EUR |