Identifier on Kraken: XETCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
6.4540 EUR |
6,602.2729 ETC |
6.4230 EUR |
6.3880 EUR |
6.4850 EUR |
6.3880 EUR |
| 2026-09-16 |
6.2200 EUR |
4,634.9339 ETC |
6.2340 EUR |
6.1570 EUR |
6.3720 EUR |
6.3260 EUR |
| 2026-09-15 |
6.4020 EUR |
5,940.7953 ETC |
6.5350 EUR |
6.1510 EUR |
6.5550 EUR |
6.2360 EUR |
| 2026-09-14 |
6.5960 EUR |
4,648.7145 ETC |
6.4530 EUR |
6.4480 EUR |
6.7180 EUR |
6.5590 EUR |
| 2026-09-13 |
6.5070 EUR |
7,819.2810 ETC |
6.5780 EUR |
6.3800 EUR |
6.5990 EUR |
6.4250 EUR |
| 2026-09-12 |
6.6360 EUR |
5,096.5409 ETC |
6.5970 EUR |
6.5600 EUR |
6.7120 EUR |
6.5620 EUR |
| 2026-09-11 |
6.6040 EUR |
13,973.8197 ETC |
6.5100 EUR |
6.3950 EUR |
6.9200 EUR |
6.5370 EUR |
| 2026-09-10 |
6.6650 EUR |
14,821.0175 ETC |
6.8740 EUR |
6.5600 EUR |
6.8980 EUR |
6.5700 EUR |
| 2026-09-09 |
7.2310 EUR |
17,607.1944 ETC |
7.5060 EUR |
6.7900 EUR |
7.7500 EUR |
6.8840 EUR |
| 2026-09-08 |
7.2610 EUR |
20,446.2247 ETC |
6.8910 EUR |
6.8440 EUR |
7.6180 EUR |
7.4160 EUR |
| 2026-09-07 |
6.7910 EUR |
9,800.0632 ETC |
6.7680 EUR |
6.5850 EUR |
6.9320 EUR |
6.7580 EUR |
| 2026-09-06 |
6.6690 EUR |
4,391.7452 ETC |
6.6890 EUR |
6.5610 EUR |
6.7740 EUR |
6.7320 EUR |
| 2026-09-05 |
6.6280 EUR |
8,564.9105 ETC |
6.4050 EUR |
6.3980 EUR |
6.7500 EUR |
6.6740 EUR |
| 2026-09-04 |
6.4640 EUR |
8,927.5667 ETC |
6.5150 EUR |
6.2870 EUR |
6.6180 EUR |
6.3940 EUR |
| 2026-09-03 |
6.4160 EUR |
9,727.2530 ETC |
6.2560 EUR |
6.2440 EUR |
6.6160 EUR |
6.5170 EUR |
| 2026-09-02 |
6.2440 EUR |
1,932.7454 ETC |
6.2130 EUR |
6.1600 EUR |
6.3170 EUR |
6.2600 EUR |
| 2026-09-01 |
6.2820 EUR |
4,259.1045 ETC |
6.2980 EUR |
6.2030 EUR |
6.3610 EUR |
6.2080 EUR |
| 2026-08-31 |
6.2580 EUR |
1,693.6128 ETC |
6.1960 EUR |
6.1420 EUR |
6.3420 EUR |
6.2910 EUR |
| 2026-08-30 |
6.4190 EUR |
3,482.8835 ETC |
6.4950 EUR |
6.2960 EUR |
6.4950 EUR |
6.3450 EUR |
| 2026-08-29 |
6.5040 EUR |
1,937.9966 ETC |
6.4910 EUR |
6.4440 EUR |
6.5440 EUR |
6.4880 EUR |
| 2026-08-28 |
6.5450 EUR |
3,941.2238 ETC |
6.7180 EUR |
6.3530 EUR |
6.7330 EUR |
6.4530 EUR |
| 2026-08-27 |
6.7460 EUR |
5,761.1944 ETC |
6.7600 EUR |
6.6680 EUR |
6.8480 EUR |
6.7460 EUR |
| 2026-08-26 |
6.6100 EUR |
6,326.8707 ETC |
6.6050 EUR |
6.4320 EUR |
6.7620 EUR |
6.7180 EUR |
| 2026-08-25 |
6.8010 EUR |
9,637.4121 ETC |
6.6570 EUR |
6.4310 EUR |
6.9330 EUR |
6.5540 EUR |
| 2026-08-24 |
6.6870 EUR |
6,066.8900 ETC |
6.7680 EUR |
6.5600 EUR |
6.7950 EUR |
6.6020 EUR |
| 2026-08-23 |
6.7240 EUR |
5,081.8553 ETC |
6.7360 EUR |
6.5380 EUR |
6.8700 EUR |
6.8490 EUR |
| 2026-08-22 |
7.1160 EUR |
20,583.2402 ETC |
7.1990 EUR |
6.3300 EUR |
7.7770 EUR |
6.7170 EUR |
| 2026-08-21 |
6.3520 EUR |
13,620.9028 ETC |
5.9540 EUR |
5.9450 EUR |
7.1310 EUR |
7.0300 EUR |
| 2026-08-20 |
5.7930 EUR |
10,027.3608 ETC |
5.5990 EUR |
5.5840 EUR |
5.9630 EUR |
5.9630 EUR |
| 2026-08-19 |
5.4230 EUR |
4,495.7882 ETC |
5.2470 EUR |
5.2200 EUR |
5.6890 EUR |
5.6070 EUR |
| 2026-08-18 |
5.2390 EUR |
1,101.8558 ETC |
5.2340 EUR |
5.2000 EUR |
5.2690 EUR |
5.2470 EUR |
| 2026-08-17 |
5.3380 EUR |
625.8053 ETC |
5.2860 EUR |
5.2860 EUR |
5.3660 EUR |
5.3310 EUR |
| 2026-08-16 |
5.3120 EUR |
2,683.4381 ETC |
5.3450 EUR |
5.2260 EUR |
5.3590 EUR |
5.2770 EUR |
| 2026-08-15 |
5.3920 EUR |
1,089.1854 ETC |
5.3760 EUR |
5.3640 EUR |
5.4330 EUR |
5.3790 EUR |
| 2026-08-14 |
5.3280 EUR |
2,016.6402 ETC |
5.4080 EUR |
5.2790 EUR |
5.4080 EUR |
5.3630 EUR |
| 2026-08-13 |
5.4300 EUR |
1,115.0783 ETC |
5.4150 EUR |
5.3710 EUR |
5.4670 EUR |
5.4080 EUR |
| 2026-08-12 |
5.4670 EUR |
1,244.0058 ETC |
5.5320 EUR |
5.3350 EUR |
5.6040 EUR |
5.3840 EUR |
| 2026-08-11 |
5.5210 EUR |
3,041.6654 ETC |
5.5490 EUR |
5.4410 EUR |
5.5730 EUR |
5.5120 EUR |
| 2026-08-10 |
5.6040 EUR |
3,566.6085 ETC |
5.5800 EUR |
5.5330 EUR |
5.6560 EUR |
5.5330 EUR |
| 2026-08-09 |
5.6260 EUR |
1,172.8679 ETC |
5.6430 EUR |
5.5560 EUR |
5.6550 EUR |
5.5560 EUR |
| 2026-08-08 |
5.6410 EUR |
1,542.1658 ETC |
5.5940 EUR |
5.5910 EUR |
5.6890 EUR |
5.6390 EUR |
| 2026-08-07 |
5.6260 EUR |
1,851.5723 ETC |
5.6430 EUR |
5.5850 EUR |
5.6740 EUR |
5.6030 EUR |
| 2026-08-06 |
5.6030 EUR |
6,865.7069 ETC |
5.6500 EUR |
5.4820 EUR |
5.7280 EUR |
5.6410 EUR |
| 2026-08-05 |
5.6340 EUR |
1,990.6094 ETC |
5.6920 EUR |
5.5630 EUR |
5.6990 EUR |
5.6360 EUR |
| 2026-08-04 |
5.7270 EUR |
3,096.8372 ETC |
5.7110 EUR |
5.6920 EUR |
5.7500 EUR |
5.7200 EUR |
| 2026-08-03 |
5.7060 EUR |
4,605.1746 ETC |
5.7180 EUR |
5.6190 EUR |
5.7720 EUR |
5.7630 EUR |
| 2026-08-02 |
5.7510 EUR |
3,965.6314 ETC |
5.6890 EUR |
5.6890 EUR |
5.7760 EUR |
5.7340 EUR |
| 2026-08-01 |
5.6970 EUR |
4,926.4913 ETC |
5.7300 EUR |
5.5760 EUR |
5.8010 EUR |
5.6500 EUR |
| 2026-07-31 |
5.7580 EUR |
3,177.8314 ETC |
5.8400 EUR |
5.7160 EUR |
5.8980 EUR |
5.7270 EUR |
| 2026-07-30 |
5.9060 EUR |
2,393.7129 ETC |
5.8630 EUR |
5.8530 EUR |
5.9350 EUR |
5.8790 EUR |