Identifier on Kraken: XETCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2016-12-02 |
0.7200 EUR |
66,795.1230 ETC |
0.7180 EUR |
0.6840 EUR |
0.7690 EUR |
0.7500 EUR |
| 2016-12-01 |
0.7190 EUR |
14,167.3397 ETC |
0.7000 EUR |
0.7000 EUR |
0.7470 EUR |
0.7180 EUR |
| 2016-11-30 |
0.7040 EUR |
22,442.5909 ETC |
0.7030 EUR |
0.6990 EUR |
0.7120 EUR |
0.7020 EUR |
| 2016-11-29 |
0.7010 EUR |
44,452.6439 ETC |
0.7100 EUR |
0.6760 EUR |
0.7420 EUR |
0.7120 EUR |
| 2016-11-28 |
0.7240 EUR |
41,284.2526 ETC |
0.7330 EUR |
0.7110 EUR |
0.7340 EUR |
0.7110 EUR |
| 2016-11-27 |
0.7410 EUR |
2,151.3011 ETC |
0.7410 EUR |
0.7300 EUR |
0.7570 EUR |
0.7300 EUR |