Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.0374 ETH |
613.8541 ETC |
0.0372 ETH |
0.0368 ETH |
0.0379 ETH |
0.0371 ETH |
| 2019-09-08 |
0.0377 ETH |
1,561.6399 ETC |
0.0382 ETH |
0.0372 ETH |
0.0387 ETH |
0.0372 ETH |
| 2019-09-07 |
0.0396 ETH |
7,307.9239 ETC |
0.0404 ETH |
0.0380 ETH |
0.0435 ETH |
0.0382 ETH |
| 2019-09-06 |
0.0408 ETH |
396.9507 ETC |
0.0410 ETH |
0.0399 ETH |
0.0417 ETH |
0.0404 ETH |
| 2019-09-05 |
0.0416 ETH |
1,702.2781 ETC |
0.0395 ETH |
0.0391 ETH |
0.0421 ETH |
0.0410 ETH |
| 2019-09-04 |
0.0389 ETH |
48.4033 ETC |
0.0386 ETH |
0.0384 ETH |
0.0395 ETH |
0.0395 ETH |
| 2019-09-03 |
0.0391 ETH |
663.2330 ETC |
0.0388 ETH |
0.0381 ETH |
0.0401 ETH |
0.0386 ETH |
| 2019-09-02 |
0.0391 ETH |
2,227.3213 ETC |
0.0371 ETH |
0.0371 ETH |
0.0403 ETH |
0.0388 ETH |
| 2019-09-01 |
0.0371 ETH |
380.9869 ETC |
0.0369 ETH |
0.0367 ETH |
0.0376 ETH |
0.0371 ETH |
| 2019-08-31 |
0.0374 ETH |
790.9182 ETC |
0.0391 ETH |
0.0369 ETH |
0.0391 ETH |
0.0369 ETH |
| 2019-08-30 |
0.0379 ETH |
1,829.3186 ETC |
0.0356 ETH |
0.0353 ETH |
0.0391 ETH |
0.0391 ETH |
| 2019-08-29 |
0.0363 ETH |
4,300.4286 ETC |
0.0378 ETH |
0.0347 ETH |
0.0385 ETH |
0.0356 ETH |
| 2019-08-28 |
0.0379 ETH |
3,005.7978 ETC |
0.0388 ETH |
0.0364 ETH |
0.0391 ETH |
0.0378 ETH |
| 2019-08-27 |
0.0392 ETH |
828.4850 ETC |
0.0387 ETH |
0.0387 ETH |
0.0397 ETH |
0.0388 ETH |
| 2019-08-26 |
0.0388 ETH |
1,704.5869 ETC |
0.0382 ETH |
0.0375 ETH |
0.0396 ETH |
0.0387 ETH |
| 2019-08-25 |
0.0387 ETH |
937.6960 ETC |
0.0360 ETH |
0.0360 ETH |
0.0393 ETH |
0.0382 ETH |
| 2019-08-24 |
0.0368 ETH |
793.5321 ETC |
0.0368 ETH |
0.0360 ETH |
0.0374 ETH |
0.0360 ETH |
| 2019-08-23 |
0.0373 ETH |
2,427.8986 ETC |
0.0382 ETH |
0.0351 ETH |
0.0394 ETH |
0.0368 ETH |
| 2019-08-22 |
0.0354 ETH |
21,187.4355 ETC |
0.0328 ETH |
0.0325 ETH |
0.0396 ETH |
0.0382 ETH |
| 2019-08-21 |
0.0324 ETH |
7,018.9088 ETC |
0.0310 ETH |
0.0310 ETH |
0.0332 ETH |
0.0330 ETH |
| 2019-08-20 |
0.0306 ETH |
4,220.1940 ETC |
0.0280 ETH |
0.0280 ETH |
0.0315 ETH |
0.0310 ETH |
| 2019-08-19 |
0.0286 ETH |
1,178.8421 ETC |
0.0294 ETH |
0.0280 ETH |
0.0294 ETH |
0.0280 ETH |
| 2019-08-18 |
0.0295 ETH |
359.5005 ETC |
0.0298 ETH |
0.0289 ETH |
0.0301 ETH |
0.0294 ETH |
| 2019-08-17 |
0.0299 ETH |
307.9634 ETC |
0.0302 ETH |
0.0298 ETH |
0.0305 ETH |
0.0298 ETH |
| 2019-08-16 |
0.0304 ETH |
526.3572 ETC |
0.0302 ETH |
0.0301 ETH |
0.0313 ETH |
0.0302 ETH |
| 2019-08-15 |
0.0305 ETH |
5,341.8583 ETC |
0.0302 ETH |
0.0300 ETH |
0.0311 ETH |
0.0302 ETH |
| 2019-08-14 |
0.0297 ETH |
7,313.6267 ETC |
0.0284 ETH |
0.0284 ETH |
0.0310 ETH |
0.0302 ETH |
| 2019-08-13 |
0.0287 ETH |
4,550.7708 ETC |
0.0279 ETH |
0.0279 ETH |
0.0289 ETH |
0.0284 ETH |
| 2019-08-12 |
0.0277 ETH |
86.6775 ETC |
0.0276 ETH |
0.0275 ETH |
0.0282 ETH |
0.0279 ETH |
| 2019-08-11 |
0.0278 ETH |
600.0004 ETC |
0.0283 ETH |
0.0276 ETH |
0.0286 ETH |
0.0276 ETH |
| 2019-08-10 |
0.0286 ETH |
2,301.6754 ETC |
0.0281 ETH |
0.0278 ETH |
0.0292 ETH |
0.0283 ETH |
| 2019-08-09 |
0.0283 ETH |
2,303.8243 ETC |
0.0279 ETH |
0.0276 ETH |
0.0287 ETH |
0.0280 ETH |
| 2019-08-08 |
0.0279 ETH |
1,143.4395 ETC |
0.0270 ETH |
0.0270 ETH |
0.0287 ETH |
0.0279 ETH |
| 2019-08-07 |
0.0271 ETH |
726.0752 ETC |
0.0268 ETH |
0.0267 ETH |
0.0275 ETH |
0.0270 ETH |
| 2019-08-06 |
0.0272 ETH |
1,489.7819 ETC |
0.0275 ETH |
0.0266 ETH |
0.0278 ETH |
0.0268 ETH |
| 2019-08-05 |
0.0276 ETH |
5,703.0128 ETC |
0.0281 ETH |
0.0274 ETH |
0.0281 ETH |
0.0275 ETH |
| 2019-08-04 |
0.0290 ETH |
6,117.4100 ETC |
0.0278 ETH |
0.0274 ETH |
0.0328 ETH |
0.0280 ETH |
| 2019-08-03 |
0.0279 ETH |
1,643.0680 ETC |
0.0282 ETH |
0.0275 ETH |
0.0282 ETH |
0.0278 ETH |
| 2019-08-02 |
0.0284 ETH |
946.3002 ETC |
0.0282 ETH |
0.0280 ETH |
0.0288 ETH |
0.0282 ETH |
| 2019-08-01 |
0.0289 ETH |
1,945.1468 ETC |
0.0286 ETH |
0.0282 ETH |
0.0293 ETH |
0.0282 ETH |
| 2019-07-31 |
0.0289 ETH |
947.6682 ETC |
0.0296 ETH |
0.0285 ETH |
0.0296 ETH |
0.0286 ETH |
| 2019-07-30 |
0.0293 ETH |
554.9948 ETC |
0.0293 ETH |
0.0291 ETH |
0.0296 ETH |
0.0296 ETH |
| 2019-07-29 |
0.0295 ETH |
354.7614 ETC |
0.0293 ETH |
0.0293 ETH |
0.0297 ETH |
0.0293 ETH |
| 2019-07-28 |
0.0299 ETH |
3,178.2567 ETC |
0.0298 ETH |
0.0293 ETH |
0.0304 ETH |
0.0293 ETH |
| 2019-07-27 |
0.0296 ETH |
2,158.5310 ETC |
0.0294 ETH |
0.0289 ETH |
0.0303 ETH |
0.0298 ETH |
| 2019-07-26 |
0.0289 ETH |
1,085.9978 ETC |
0.0284 ETH |
0.0284 ETH |
0.0295 ETH |
0.0294 ETH |
| 2019-07-25 |
0.0286 ETH |
833.4263 ETC |
0.0292 ETH |
0.0283 ETH |
0.0292 ETH |
0.0284 ETH |
| 2019-07-24 |
0.0296 ETH |
1,135.1394 ETC |
0.0296 ETH |
0.0288 ETH |
0.0307 ETH |
0.0290 ETH |
| 2019-07-23 |
0.0295 ETH |
1,274.2586 ETC |
0.0302 ETH |
0.0288 ETH |
0.0304 ETH |
0.0296 ETH |
| 2019-07-22 |
0.0300 ETH |
3,384.3268 ETC |
0.0286 ETH |
0.0286 ETH |
0.0310 ETH |
0.0302 ETH |