Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
0.0261 ETH |
210.4324 ETC |
0.0259 ETH |
0.0259 ETH |
0.0267 ETH |
0.0261 ETH |
| 2019-10-27 |
0.0260 ETH |
1,180.5242 ETC |
0.0256 ETH |
0.0255 ETH |
0.0264 ETH |
0.0262 ETH |
| 2019-10-26 |
0.0256 ETH |
2,695.2147 ETC |
0.0262 ETH |
0.0251 ETH |
0.0263 ETH |
0.0256 ETH |
| 2019-10-25 |
0.0263 ETH |
834.5070 ETC |
0.0267 ETH |
0.0260 ETH |
0.0270 ETH |
0.0262 ETH |
| 2019-10-24 |
0.0266 ETH |
143.3676 ETC |
0.0263 ETH |
0.0263 ETH |
0.0270 ETH |
0.0267 ETH |
| 2019-10-23 |
0.0262 ETH |
606.5630 ETC |
0.0259 ETH |
0.0259 ETH |
0.0267 ETH |
0.0267 ETH |
| 2019-10-22 |
0.0262 ETH |
323.1779 ETC |
0.0265 ETH |
0.0259 ETH |
0.0267 ETH |
0.0259 ETH |
| 2019-10-21 |
0.0263 ETH |
1,343.2483 ETC |
0.0260 ETH |
0.0256 ETH |
0.0270 ETH |
0.0265 ETH |
| 2019-10-20 |
0.0257 ETH |
59.0548 ETC |
0.0258 ETH |
0.0256 ETH |
0.0260 ETH |
0.0260 ETH |
| 2019-10-19 |
0.0256 ETH |
77.4374 ETC |
0.0256 ETH |
0.0255 ETH |
0.0258 ETH |
0.0258 ETH |
| 2019-10-18 |
0.0256 ETH |
509.9534 ETC |
0.0255 ETH |
0.0254 ETH |
0.0261 ETH |
0.0256 ETH |
| 2019-10-17 |
0.0256 ETH |
203.9246 ETC |
0.0254 ETH |
0.0254 ETH |
0.0259 ETH |
0.0255 ETH |
| 2019-10-16 |
0.0250 ETH |
1,859.0267 ETC |
0.0253 ETH |
0.0242 ETH |
0.0262 ETH |
0.0254 ETH |
| 2019-10-15 |
0.0256 ETH |
1,660.7533 ETC |
0.0257 ETH |
0.0251 ETH |
0.0259 ETH |
0.0253 ETH |
| 2019-10-14 |
0.0257 ETH |
331.4994 ETC |
0.0262 ETH |
0.0256 ETH |
0.0264 ETH |
0.0257 ETH |
| 2019-10-13 |
0.0263 ETH |
964.1234 ETC |
0.0262 ETH |
0.0259 ETH |
0.0265 ETH |
0.0262 ETH |
| 2019-10-12 |
0.0258 ETH |
522.2043 ETC |
0.0260 ETH |
0.0256 ETH |
0.0264 ETH |
0.0262 ETH |
| 2019-10-11 |
0.0257 ETH |
7,201.5078 ETC |
0.0254 ETH |
0.0254 ETH |
0.0261 ETH |
0.0258 ETH |
| 2019-10-10 |
0.0262 ETH |
1,027.1535 ETC |
0.0265 ETH |
0.0254 ETH |
0.0267 ETH |
0.0254 ETH |
| 2019-10-09 |
0.0268 ETH |
6,735.9280 ETC |
0.0258 ETH |
0.0251 ETH |
0.0276 ETH |
0.0262 ETH |
| 2019-10-08 |
0.0260 ETH |
1,418.8178 ETC |
0.0262 ETH |
0.0258 ETH |
0.0262 ETH |
0.0258 ETH |
| 2019-10-07 |
0.0263 ETH |
474.1814 ETC |
0.0266 ETH |
0.0260 ETH |
0.0267 ETH |
0.0262 ETH |
| 2019-10-06 |
0.0266 ETH |
867.1646 ETC |
0.0266 ETH |
0.0264 ETH |
0.0270 ETH |
0.0266 ETH |
| 2019-10-05 |
0.0266 ETH |
822.3693 ETC |
0.0266 ETH |
0.0266 ETH |
0.0272 ETH |
0.0266 ETH |
| 2019-10-04 |
0.0269 ETH |
141.6707 ETC |
0.0270 ETH |
0.0266 ETH |
0.0273 ETH |
0.0266 ETH |
| 2019-10-03 |
0.0268 ETH |
991.1418 ETC |
0.0268 ETH |
0.0266 ETH |
0.0276 ETH |
0.0270 ETH |
| 2019-10-02 |
0.0268 ETH |
563.8748 ETC |
0.0269 ETH |
0.0265 ETH |
0.0272 ETH |
0.0268 ETH |
| 2019-10-01 |
0.0271 ETH |
1,960.9280 ETC |
0.0272 ETH |
0.0267 ETH |
0.0276 ETH |
0.0269 ETH |
| 2019-09-30 |
0.0272 ETH |
4,478.1891 ETC |
0.0272 ETH |
0.0268 ETH |
0.0278 ETH |
0.0272 ETH |
| 2019-09-29 |
0.0277 ETH |
4,773.5615 ETC |
0.0277 ETH |
0.0272 ETH |
0.0279 ETH |
0.0272 ETH |
| 2019-09-28 |
0.0278 ETH |
8,318.4167 ETC |
0.0274 ETH |
0.0273 ETH |
0.0288 ETH |
0.0277 ETH |
| 2019-09-27 |
0.0279 ETH |
2,853.3263 ETC |
0.0285 ETH |
0.0272 ETH |
0.0288 ETH |
0.0274 ETH |
| 2019-09-26 |
0.0291 ETH |
1,317.0888 ETC |
0.0289 ETH |
0.0282 ETH |
0.0303 ETH |
0.0285 ETH |
| 2019-09-25 |
0.0292 ETH |
5,330.2705 ETC |
0.0297 ETH |
0.0282 ETH |
0.0302 ETH |
0.0289 ETH |
| 2019-09-24 |
0.0303 ETH |
6,462.0270 ETC |
0.0297 ETH |
0.0281 ETH |
0.0323 ETH |
0.0297 ETH |
| 2019-09-23 |
0.0294 ETH |
860.3181 ETC |
0.0289 ETH |
0.0289 ETH |
0.0300 ETH |
0.0297 ETH |
| 2019-09-22 |
0.0292 ETH |
308.9853 ETC |
0.0287 ETH |
0.0287 ETH |
0.0295 ETH |
0.0289 ETH |
| 2019-09-21 |
0.0287 ETH |
481.9469 ETC |
0.0291 ETH |
0.0284 ETH |
0.0291 ETH |
0.0287 ETH |
| 2019-09-20 |
0.0287 ETH |
1,347.6216 ETC |
0.0285 ETH |
0.0284 ETH |
0.0292 ETH |
0.0291 ETH |
| 2019-09-19 |
0.0294 ETH |
5,808.9828 ETC |
0.0311 ETH |
0.0281 ETH |
0.0314 ETH |
0.0285 ETH |
| 2019-09-18 |
0.0308 ETH |
312.2775 ETC |
0.0310 ETH |
0.0304 ETH |
0.0312 ETH |
0.0311 ETH |
| 2019-09-17 |
0.0316 ETH |
7,441.4988 ETC |
0.0322 ETH |
0.0305 ETH |
0.0322 ETH |
0.0310 ETH |
| 2019-09-16 |
0.0326 ETH |
1,491.4947 ETC |
0.0333 ETH |
0.0319 ETH |
0.0334 ETH |
0.0322 ETH |
| 2019-09-15 |
0.0339 ETH |
457.2251 ETC |
0.0336 ETH |
0.0333 ETH |
0.0344 ETH |
0.0333 ETH |
| 2019-09-14 |
0.0343 ETH |
1,103.0215 ETC |
0.0346 ETH |
0.0336 ETH |
0.0349 ETH |
0.0336 ETH |
| 2019-09-13 |
0.0350 ETH |
642.7221 ETC |
0.0350 ETH |
0.0346 ETH |
0.0359 ETH |
0.0346 ETH |
| 2019-09-12 |
0.0359 ETH |
923.7653 ETC |
0.0366 ETH |
0.0350 ETH |
0.0368 ETH |
0.0350 ETH |
| 2019-09-11 |
0.0369 ETH |
577.4426 ETC |
0.0370 ETH |
0.0363 ETH |
0.0376 ETH |
0.0366 ETH |
| 2019-09-10 |
0.0376 ETH |
451.5567 ETC |
0.0371 ETH |
0.0367 ETH |
0.0382 ETH |
0.0370 ETH |
| 2019-09-09 |
0.0374 ETH |
613.8541 ETC |
0.0372 ETH |
0.0368 ETH |
0.0379 ETH |
0.0371 ETH |