Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0043 ETH |
42.4312 ETC |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2026-02-03 |
0.0043 ETH |
115.5132 ETC |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2026-02-02 |
0.0042 ETH |
65.9758 ETC |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2026-02-01 |
0.0041 ETH |
6.9046 ETC |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2026-01-31 |
0.0039 ETH |
47.2497 ETC |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2026-01-30 |
0.0039 ETH |
5.4000 ETC |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2026-01-29 |
0.0039 ETH |
7.1310 ETC |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2026-01-28 |
0.0038 ETH |
15.2921 ETC |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2026-01-27 |
0.0039 ETH |
19.0993 ETC |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2026-01-26 |
0.0000 ETH |
0.0000 ETC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-01-25 |
0.0039 ETH |
7.1434 ETC |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-01-24 |
0.0040 ETH |
8.9423 ETC |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-01-23 |
0.0040 ETH |
25.6177 ETC |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-01-22 |
0.0039 ETH |
2.1000 ETC |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2026-01-21 |
0.0039 ETH |
1.3077 ETC |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2026-01-20 |
0.0038 ETH |
1.3612 ETC |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2026-01-19 |
0.0036 ETH |
334.8776 ETC |
0.0037 ETH |
0.0034 ETH |
0.0037 ETH |
0.0037 ETH |
| 2026-01-18 |
0.0000 ETH |
0.0000 ETC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-01-17 |
0.0000 ETH |
0.0000 ETC |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2026-01-16 |
0.0000 ETH |
0.0000 ETC |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2026-01-15 |
0.0039 ETH |
9.5927 ETC |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2026-01-14 |
0.0040 ETH |
20.0241 ETC |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2026-01-13 |
0.0041 ETH |
62.8922 ETC |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2026-01-12 |
0.0000 ETH |
0.0000 ETC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-01-11 |
0.0041 ETH |
13.6462 ETC |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2026-01-10 |
0.0041 ETH |
2.2405 ETC |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2026-01-09 |
0.0041 ETH |
17.7588 ETC |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2026-01-08 |
0.0000 ETH |
0.0000 ETC |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2026-01-07 |
0.0041 ETH |
2.3520 ETC |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2026-01-06 |
0.0041 ETH |
12.6734 ETC |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2026-01-05 |
0.0040 ETH |
183.3989 ETC |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2026-01-04 |
0.0041 ETH |
26.3623 ETC |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2026-01-03 |
0.0040 ETH |
18.6625 ETC |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2026-01-02 |
0.0040 ETH |
14.4931 ETC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-01-01 |
0.0040 ETH |
26.7698 ETC |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2025-12-31 |
0.0040 ETH |
4.1000 ETC |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2025-12-30 |
0.0041 ETH |
2.6500 ETC |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2025-12-29 |
0.0041 ETH |
7.1918 ETC |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2025-12-28 |
0.0042 ETH |
12.5321 ETC |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2025-12-27 |
0.0040 ETH |
87.1187 ETC |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2025-12-26 |
0.0000 ETH |
0.0000 ETC |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2025-12-25 |
0.0041 ETH |
3.2806 ETC |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2025-12-24 |
0.0041 ETH |
86.7332 ETC |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2025-12-23 |
0.0000 ETH |
0.0000 ETC |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2025-12-22 |
0.0040 ETH |
4.0495 ETC |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2025-12-21 |
0.0042 ETH |
0.0900 ETC |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2025-12-20 |
0.0042 ETH |
12.8220 ETC |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2025-12-19 |
0.0000 ETH |
0.0000 ETC |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2025-12-18 |
0.0043 ETH |
3.1824 ETC |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-12-17 |
0.0043 ETH |
1.2033 ETC |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |