Crypto exchange Kraken

Market Ethereum Classic (ETC) / Ethereum (ETH)

Identifier on Kraken: XETCXETH
123...3132
Date Price Volume Open Low High Close
2021-03-02 0.0071 ETH 2,372.4397 ETC 0.0072 ETH 0.0071 ETH 0.0073 ETH 0.0072 ETH
2021-03-01 0.0071 ETH 1,130.6098 ETC 0.0073 ETH 0.0070 ETH 0.0073 ETH 0.0071 ETH
2021-02-28 0.0075 ETH 2,899.1794 ETC 0.0075 ETH 0.0073 ETH 0.0076 ETH 0.0074 ETH
2021-02-27 0.0076 ETH 888.2420 ETC 0.0076 ETH 0.0074 ETH 0.0077 ETH 0.0076 ETH
2021-02-26 0.0074 ETH 6,310.5613 ETC 0.0074 ETH 0.0071 ETH 0.0076 ETH 0.0074 ETH
2021-02-25 0.0073 ETH 3,891.1950 ETC 0.0073 ETH 0.0072 ETH 0.0076 ETH 0.0076 ETH
2021-02-24 0.0073 ETH 2,744.4039 ETC 0.0073 ETH 0.0071 ETH 0.0076 ETH 0.0073 ETH
2021-02-23 0.0075 ETH 12,060.7360 ETC 0.0077 ETH 0.0067 ETH 0.0078 ETH 0.0072 ETH
2021-02-22 0.0079 ETH 5,093.7003 ETC 0.0081 ETH 0.0075 ETH 0.0082 ETH 0.0079 ETH
2021-02-21 0.0080 ETH 3,929.5866 ETC 0.0080 ETH 0.0078 ETH 0.0083 ETH 0.0081 ETH
2021-02-20 0.0081 ETH 7,015.8898 ETC 0.0079 ETH 0.0077 ETH 0.0086 ETH 0.0079 ETH
2021-02-19 0.0078 ETH 5,141.1977 ETC 0.0078 ETH 0.0075 ETH 0.0082 ETH 0.0078 ETH
2021-02-18 0.0079 ETH 6,159.0465 ETC 0.0083 ETH 0.0077 ETH 0.0083 ETH 0.0078 ETH
2021-02-17 0.0083 ETH 10,527.8522 ETC 0.0081 ETH 0.0080 ETH 0.0087 ETH 0.0082 ETH
2021-02-16 0.0082 ETH 5,842.0626 ETC 0.0082 ETH 0.0079 ETH 0.0085 ETH 0.0080 ETH
2021-02-15 0.0085 ETH 8,301.9552 ETC 0.0091 ETH 0.0079 ETH 0.0091 ETH 0.0082 ETH
2021-02-14 0.0092 ETH 10,414.4553 ETC 0.0093 ETH 0.0087 ETH 0.0099 ETH 0.0090 ETH
2021-02-13 0.0084 ETH 16,984.9543 ETC 0.0066 ETH 0.0065 ETH 0.0103 ETH 0.0093 ETH
2021-02-12 0.0066 ETH 13,417.7800 ETC 0.0066 ETH 0.0064 ETH 0.0069 ETH 0.0066 ETH
2021-02-11 0.0063 ETH 6,861.1009 ETC 0.0060 ETH 0.0060 ETH 0.0066 ETH 0.0065 ETH
2021-02-10 0.0060 ETH 14,679.7730 ETC 0.0054 ETH 0.0054 ETH 0.0064 ETH 0.0061 ETH
2021-02-09 0.0054 ETH 3,044.4278 ETC 0.0050 ETH 0.0050 ETH 0.0057 ETH 0.0055 ETH
2021-02-08 0.0051 ETH 3,499.3423 ETC 0.0051 ETH 0.0049 ETH 0.0052 ETH 0.0050 ETH
2021-02-07 0.0052 ETH 5,729.4099 ETC 0.0053 ETH 0.0050 ETH 0.0053 ETH 0.0051 ETH
2021-02-06 0.0051 ETH 10,066.5137 ETC 0.0050 ETH 0.0049 ETH 0.0053 ETH 0.0052 ETH
2021-02-05 0.0047 ETH 13,729.3833 ETC 0.0048 ETH 0.0043 ETH 0.0052 ETH 0.0051 ETH
2021-02-04 0.0047 ETH 4,639.5383 ETC 0.0048 ETH 0.0046 ETH 0.0049 ETH 0.0048 ETH
2021-02-03 0.0050 ETH 4,675.3425 ETC 0.0051 ETH 0.0048 ETH 0.0051 ETH 0.0048 ETH
2021-02-02 0.0051 ETH 11,936.1820 ETC 0.0054 ETH 0.0050 ETH 0.0055 ETH 0.0051 ETH
2021-02-01 0.0057 ETH 1,727.4477 ETC 0.0057 ETH 0.0055 ETH 0.0058 ETH 0.0055 ETH
2021-01-31 0.0056 ETH 3,567.9353 ETC 0.0055 ETH 0.0055 ETH 0.0057 ETH 0.0057 ETH
2021-01-30 0.0056 ETH 1,778.1425 ETC 0.0055 ETH 0.0055 ETH 0.0058 ETH 0.0055 ETH
2021-01-29 0.0056 ETH 4,955.1487 ETC 0.0059 ETH 0.0055 ETH 0.0060 ETH 0.0055 ETH
2021-01-28 0.0059 ETH 20,423.5043 ETC 0.0055 ETH 0.0054 ETH 0.0070 ETH 0.0057 ETH
2021-01-27 0.0055 ETH 2,727.1946 ETC 0.0055 ETH 0.0053 ETH 0.0056 ETH 0.0055 ETH
2021-01-26 0.0056 ETH 4,323.9662 ETC 0.0055 ETH 0.0055 ETH 0.0057 ETH 0.0055 ETH
2021-01-25 0.0054 ETH 9,197.8010 ETC 0.0055 ETH 0.0054 ETH 0.0057 ETH 0.0057 ETH
2021-01-24 0.0056 ETH 2,017.4706 ETC 0.0061 ETH 0.0055 ETH 0.0063 ETH 0.0056 ETH
2021-01-23 0.0060 ETH 1,821.1992 ETC 0.0061 ETH 0.0059 ETH 0.0061 ETH 0.0060 ETH
2021-01-22 0.0061 ETH 2,213.0024 ETC 0.0064 ETH 0.0058 ETH 0.0064 ETH 0.0060 ETH
2021-01-21 0.0061 ETH 9,319.5702 ETC 0.0058 ETH 0.0050 ETH 0.0064 ETH 0.0064 ETH
2021-01-20 0.0058 ETH 1,275.1701 ETC 0.0057 ETH 0.0057 ETH 0.0060 ETH 0.0057 ETH
2021-01-19 0.0058 ETH 4,664.9458 ETC 0.0061 ETH 0.0057 ETH 0.0061 ETH 0.0057 ETH
2021-01-18 0.0063 ETH 2,220.9902 ETC 0.0062 ETH 0.0061 ETH 0.0063 ETH 0.0061 ETH
2021-01-17 0.0062 ETH 1,699.1257 ETC 0.0063 ETH 0.0061 ETH 0.0063 ETH 0.0062 ETH
2021-01-16 0.0063 ETH 2,181.9518 ETC 0.0064 ETH 0.0061 ETH 0.0064 ETH 0.0063 ETH
2021-01-15 0.0064 ETH 2,237.6311 ETC 0.0064 ETH 0.0063 ETH 0.0067 ETH 0.0065 ETH
2021-01-14 0.0065 ETH 14,391.2481 ETC 0.0067 ETH 0.0063 ETH 0.0068 ETH 0.0064 ETH
2021-01-13 0.0068 ETH 2,493.2771 ETC 0.0067 ETH 0.0067 ETH 0.0070 ETH 0.0068 ETH
2021-01-12 0.0067 ETH 11,296.9372 ETC 0.0067 ETH 0.0064 ETH 0.0079 ETH 0.0067 ETH
123...3132