Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-22 |
0.0032 ETH |
177.1430 ETC |
0.0033 ETH |
0.0031 ETH |
0.0036 ETH |
0.0034 ETH |
| 2026-08-21 |
0.0031 ETH |
23.5222 ETC |
0.0030 ETH |
0.0030 ETH |
0.0033 ETH |
0.0033 ETH |
| 2026-08-20 |
0.0029 ETH |
131.9887 ETC |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2026-08-19 |
0.0030 ETH |
15.3107 ETC |
0.0032 ETH |
0.0029 ETH |
0.0032 ETH |
0.0029 ETH |
| 2026-08-18 |
0.0032 ETH |
6.0716 ETC |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2026-08-17 |
0.0000 ETH |
0.0000 ETC |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2026-08-16 |
0.0000 ETH |
0.0000 ETC |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2026-08-15 |
0.0000 ETH |
0.0000 ETC |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2026-08-14 |
0.0000 ETH |
0.0000 ETC |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2026-08-13 |
0.0000 ETH |
0.0000 ETC |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2026-08-12 |
0.0033 ETH |
16.4686 ETC |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2026-08-11 |
0.0035 ETH |
7.0009 ETC |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2026-08-10 |
0.0034 ETH |
64.2426 ETC |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2026-08-09 |
0.0000 ETH |
0.0000 ETC |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2026-08-08 |
0.0000 ETH |
0.0000 ETC |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2026-08-07 |
0.0034 ETH |
3.2545 ETC |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |
| 2026-08-06 |
0.0034 ETH |
31.5364 ETC |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2026-08-05 |
0.0035 ETH |
12.7185 ETC |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2026-08-04 |
0.0036 ETH |
112.0608 ETC |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2026-08-03 |
0.0000 ETH |
0.0000 ETC |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2026-08-02 |
0.0036 ETH |
2.3000 ETC |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2026-08-01 |
0.0036 ETH |
10.3600 ETC |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2026-07-31 |
0.0035 ETH |
13.4375 ETC |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2026-07-30 |
0.0035 ETH |
10.0000 ETC |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2026-07-29 |
0.0035 ETH |
28.9839 ETC |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2026-07-28 |
0.0036 ETH |
1.0228 ETC |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2026-07-27 |
0.0035 ETH |
15.6520 ETC |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2026-07-26 |
0.0037 ETH |
27.5674 ETC |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0037 ETH |
| 2026-07-25 |
0.0036 ETH |
6.6226 ETC |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2026-07-24 |
0.0036 ETH |
46.0859 ETC |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2026-07-23 |
0.0037 ETH |
4.5770 ETC |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2026-07-22 |
0.0036 ETH |
3.7070 ETC |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2026-07-21 |
0.0037 ETH |
1.9224 ETC |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2026-07-20 |
0.0037 ETH |
20.0649 ETC |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2026-07-19 |
0.0037 ETH |
7.2015 ETC |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2026-07-18 |
0.0038 ETH |
6.2689 ETC |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2026-07-17 |
0.0038 ETH |
13.8000 ETC |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2026-07-16 |
0.0037 ETH |
2.3000 ETC |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2026-07-15 |
0.0037 ETH |
6.3833 ETC |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2026-07-14 |
0.0038 ETH |
9.4460 ETC |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2026-07-13 |
0.0039 ETH |
20.7143 ETC |
0.0038 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-07-12 |
0.0000 ETH |
0.0000 ETC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-07-11 |
0.0040 ETH |
3.3285 ETC |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-07-10 |
0.0040 ETH |
2.5160 ETC |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-07-09 |
0.0040 ETH |
53.3108 ETC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-07-08 |
0.0000 ETH |
0.0000 ETC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-07-07 |
0.0040 ETH |
24.9655 ETC |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-07-06 |
0.0041 ETH |
6.6836 ETC |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2026-07-05 |
0.0000 ETH |
0.0000 ETC |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2026-07-04 |
0.0041 ETH |
14.7405 ETC |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |