Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
0.0070 ETH |
63.4972 ETC |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0069 ETH |
| 2025-05-27 |
0.0071 ETH |
667.9979 ETC |
0.0071 ETH |
0.0070 ETH |
0.0071 ETH |
0.0070 ETH |
| 2025-05-26 |
0.0072 ETH |
58.6307 ETC |
0.0072 ETH |
0.0071 ETH |
0.0072 ETH |
0.0072 ETH |
| 2025-05-25 |
0.0072 ETH |
39.4524 ETC |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0072 ETH |
| 2025-05-24 |
0.0073 ETH |
4.6521 ETC |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2025-05-23 |
0.0074 ETH |
77.1579 ETC |
0.0073 ETH |
0.0073 ETH |
0.0075 ETH |
0.0075 ETH |
| 2025-05-22 |
0.0073 ETH |
412.4691 ETC |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2025-05-21 |
0.0073 ETH |
120.4994 ETC |
0.0073 ETH |
0.0073 ETH |
0.0075 ETH |
0.0075 ETH |
| 2025-05-20 |
0.0073 ETH |
142.3908 ETC |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2025-05-19 |
0.0074 ETH |
56.1939 ETC |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2025-05-18 |
0.0073 ETH |
236.4484 ETC |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2025-05-17 |
0.0074 ETH |
12.0548 ETC |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2025-05-16 |
0.0074 ETH |
43.2516 ETC |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0073 ETH |
| 2025-05-15 |
0.0075 ETH |
8.9807 ETC |
0.0076 ETH |
0.0074 ETH |
0.0076 ETH |
0.0074 ETH |
| 2025-05-14 |
0.0077 ETH |
158.5240 ETC |
0.0077 ETH |
0.0076 ETH |
0.0077 ETH |
0.0076 ETH |
| 2025-05-13 |
0.0078 ETH |
98.8097 ETC |
0.0079 ETH |
0.0077 ETH |
0.0079 ETH |
0.0077 ETH |
| 2025-05-12 |
0.0080 ETH |
208.6387 ETC |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
| 2025-05-11 |
0.0080 ETH |
88.4125 ETC |
0.0080 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
| 2025-05-10 |
0.0081 ETH |
130.7607 ETC |
0.0082 ETH |
0.0080 ETH |
0.0082 ETH |
0.0081 ETH |
| 2025-05-09 |
0.0081 ETH |
21.2186 ETC |
0.0083 ETH |
0.0080 ETH |
0.0083 ETH |
0.0082 ETH |
| 2025-05-08 |
0.0087 ETH |
337.5859 ETC |
0.0090 ETH |
0.0085 ETH |
0.0090 ETH |
0.0085 ETH |
| 2025-05-07 |
0.0089 ETH |
9.9475 ETC |
0.0088 ETH |
0.0088 ETH |
0.0089 ETH |
0.0089 ETH |
| 2025-05-06 |
0.0089 ETH |
27.6562 ETC |
0.0089 ETH |
0.0088 ETH |
0.0089 ETH |
0.0088 ETH |
| 2025-05-05 |
0.0088 ETH |
191.8987 ETC |
0.0088 ETH |
0.0087 ETH |
0.0090 ETH |
0.0087 ETH |
| 2025-05-04 |
0.0090 ETH |
35.7585 ETC |
0.0090 ETH |
0.0089 ETH |
0.0090 ETH |
0.0089 ETH |
| 2025-05-03 |
0.0092 ETH |
34.0092 ETC |
0.0093 ETH |
0.0090 ETH |
0.0093 ETH |
0.0091 ETH |
| 2025-05-02 |
0.0093 ETH |
172.0005 ETC |
0.0092 ETH |
0.0092 ETH |
0.0094 ETH |
0.0093 ETH |
| 2025-05-01 |
0.0092 ETH |
9.0832 ETC |
0.0092 ETH |
0.0091 ETH |
0.0092 ETH |
0.0091 ETH |
| 2025-04-30 |
0.0093 ETH |
579.3106 ETC |
0.0093 ETH |
0.0092 ETH |
0.0094 ETH |
0.0093 ETH |
| 2025-04-29 |
0.0095 ETH |
51.0040 ETC |
0.0094 ETH |
0.0094 ETH |
0.0096 ETH |
0.0094 ETH |
| 2025-04-28 |
0.0094 ETH |
175.9644 ETC |
0.0093 ETH |
0.0093 ETH |
0.0095 ETH |
0.0095 ETH |
| 2025-04-27 |
0.0094 ETH |
146.9148 ETC |
0.0094 ETH |
0.0092 ETH |
0.0096 ETH |
0.0092 ETH |
| 2025-04-26 |
0.0095 ETH |
25.3519 ETC |
0.0097 ETH |
0.0095 ETH |
0.0097 ETH |
0.0095 ETH |
| 2025-04-25 |
0.0096 ETH |
203.6372 ETC |
0.0095 ETH |
0.0095 ETH |
0.0097 ETH |
0.0096 ETH |
| 2025-04-24 |
0.0093 ETH |
1,965.4281 ETC |
0.0093 ETH |
0.0093 ETH |
0.0094 ETH |
0.0094 ETH |
| 2025-04-23 |
0.0095 ETH |
71.5977 ETC |
0.0095 ETH |
0.0093 ETH |
0.0095 ETH |
0.0093 ETH |
| 2025-04-22 |
0.0097 ETH |
357.9355 ETC |
0.0099 ETH |
0.0096 ETH |
0.0100 ETH |
0.0097 ETH |
| 2025-04-21 |
0.0100 ETH |
187.5877 ETC |
0.0100 ETH |
0.0098 ETH |
0.0101 ETH |
0.0099 ETH |
| 2025-04-20 |
0.0101 ETH |
58.1618 ETC |
0.0098 ETH |
0.0098 ETH |
0.0101 ETH |
0.0101 ETH |
| 2025-04-19 |
0.0099 ETH |
436.6396 ETC |
0.0098 ETH |
0.0098 ETH |
0.0100 ETH |
0.0099 ETH |
| 2025-04-18 |
0.0096 ETH |
242.0510 ETC |
0.0095 ETH |
0.0095 ETH |
0.0098 ETH |
0.0097 ETH |
| 2025-04-17 |
0.0094 ETH |
268.2280 ETC |
0.0094 ETH |
0.0093 ETH |
0.0095 ETH |
0.0095 ETH |
| 2025-04-16 |
0.0094 ETH |
163.4362 ETC |
0.0094 ETH |
0.0094 ETH |
0.0095 ETH |
0.0095 ETH |
| 2025-04-15 |
0.0093 ETH |
935.4747 ETC |
0.0093 ETH |
0.0092 ETH |
0.0094 ETH |
0.0094 ETH |
| 2025-04-14 |
0.0094 ETH |
206.3356 ETC |
0.0096 ETH |
0.0094 ETH |
0.0096 ETH |
0.0095 ETH |
| 2025-04-13 |
0.0096 ETH |
291.4195 ETC |
0.0095 ETH |
0.0094 ETH |
0.0097 ETH |
0.0096 ETH |
| 2025-04-12 |
0.0095 ETH |
156.3897 ETC |
0.0097 ETH |
0.0094 ETH |
0.0098 ETH |
0.0095 ETH |
| 2025-04-11 |
0.0097 ETH |
25.4544 ETC |
0.0097 ETH |
0.0095 ETH |
0.0098 ETH |
0.0096 ETH |
| 2025-04-10 |
0.0094 ETH |
361.8460 ETC |
0.0092 ETH |
0.0092 ETH |
0.0097 ETH |
0.0097 ETH |
| 2025-04-09 |
0.0097 ETH |
188.1107 ETC |
0.0096 ETH |
0.0095 ETH |
0.0098 ETH |
0.0096 ETH |