Identifier on Kraken: XDGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.0616 USDT |
466,006.5412 DOGE |
0.0624 USDT |
0.0608 USDT |
0.0630 USDT |
0.0630 USDT |
| 2023-06-19 |
0.0620 USDT |
167,538.0861 DOGE |
0.0621 USDT |
0.0618 USDT |
0.0627 USDT |
0.0622 USDT |
| 2023-06-18 |
0.0625 USDT |
1,308,553.5164 DOGE |
0.0618 USDT |
0.0612 USDT |
0.0639 USDT |
0.0617 USDT |
| 2023-06-17 |
0.0625 USDT |
283,730.8079 DOGE |
0.0621 USDT |
0.0619 USDT |
0.0632 USDT |
0.0622 USDT |
| 2023-06-16 |
0.0615 USDT |
1,062,461.5802 DOGE |
0.0613 USDT |
0.0608 USDT |
0.0628 USDT |
0.0621 USDT |
| 2023-06-15 |
0.0607 USDT |
279,534.0661 DOGE |
0.0603 USDT |
0.0599 USDT |
0.0619 USDT |
0.0619 USDT |
| 2023-06-14 |
0.0601 USDT |
2,512,470.0599 DOGE |
0.0617 USDT |
0.0583 USDT |
0.0620 USDT |
0.0600 USDT |
| 2023-06-13 |
0.0617 USDT |
1,261,293.0072 DOGE |
0.0614 USDT |
0.0604 USDT |
0.0627 USDT |
0.0615 USDT |
| 2023-06-12 |
0.0612 USDT |
2,166,710.3022 DOGE |
0.0614 USDT |
0.0598 USDT |
0.0616 USDT |
0.0615 USDT |
| 2023-06-11 |
0.0617 USDT |
1,106,933.9178 DOGE |
0.0617 USDT |
0.0610 USDT |
0.0628 USDT |
0.0612 USDT |
| 2023-06-10 |
0.0602 USDT |
11,641,299.1340 DOGE |
0.0695 USDT |
0.0538 USDT |
0.0715 USDT |
0.0618 USDT |
| 2023-06-09 |
0.0689 USDT |
429,942.3639 DOGE |
0.0677 USDT |
0.0674 USDT |
0.0711 USDT |
0.0692 USDT |
| 2023-06-08 |
0.0679 USDT |
243,691.7664 DOGE |
0.0674 USDT |
0.0670 USDT |
0.0685 USDT |
0.0680 USDT |
| 2023-06-07 |
0.0683 USDT |
360,940.2974 DOGE |
0.0702 USDT |
0.0668 USDT |
0.0703 USDT |
0.0670 USDT |
| 2023-06-06 |
0.0677 USDT |
1,366,696.0988 DOGE |
0.0665 USDT |
0.0660 USDT |
0.0719 USDT |
0.0704 USDT |
| 2023-06-05 |
0.0658 USDT |
7,103,004.8623 DOGE |
0.0725 USDT |
0.0633 USDT |
0.0726 USDT |
0.0664 USDT |
| 2023-06-04 |
0.0728 USDT |
204,614.0083 DOGE |
0.0727 USDT |
0.0726 USDT |
0.0733 USDT |
0.0729 USDT |
| 2023-06-03 |
0.0725 USDT |
154,734.3387 DOGE |
0.0725 USDT |
0.0722 USDT |
0.0730 USDT |
0.0725 USDT |
| 2023-06-02 |
0.0721 USDT |
160,870.6785 DOGE |
0.0713 USDT |
0.0710 USDT |
0.0732 USDT |
0.0726 USDT |
| 2023-06-01 |
0.0718 USDT |
313,436.2922 DOGE |
0.0716 USDT |
0.0709 USDT |
0.0722 USDT |
0.0717 USDT |
| 2023-05-31 |
0.0716 USDT |
642,333.2650 DOGE |
0.0722 USDT |
0.0706 USDT |
0.0725 USDT |
0.0715 USDT |
| 2023-05-30 |
0.0727 USDT |
784,788.3788 DOGE |
0.0732 USDT |
0.0722 USDT |
0.0734 USDT |
0.0724 USDT |
| 2023-05-29 |
0.0732 USDT |
751,318.4173 DOGE |
0.0738 USDT |
0.0726 USDT |
0.0739 USDT |
0.0731 USDT |
| 2023-05-28 |
0.0729 USDT |
841,002.7528 DOGE |
0.0726 USDT |
0.0719 USDT |
0.0739 USDT |
0.0739 USDT |
| 2023-05-27 |
0.0716 USDT |
212,369.3417 DOGE |
0.0712 USDT |
0.0708 USDT |
0.0733 USDT |
0.0733 USDT |
| 2023-05-26 |
0.0708 USDT |
229,477.4956 DOGE |
0.0707 USDT |
0.0705 USDT |
0.0713 USDT |
0.0711 USDT |
| 2023-05-25 |
0.0696 USDT |
616,388.3604 DOGE |
0.0705 USDT |
0.0687 USDT |
0.0710 USDT |
0.0707 USDT |
| 2023-05-24 |
0.0701 USDT |
908,233.1548 DOGE |
0.0727 USDT |
0.0695 USDT |
0.0727 USDT |
0.0710 USDT |
| 2023-05-23 |
0.0730 USDT |
493,685.0366 DOGE |
0.0730 USDT |
0.0725 USDT |
0.0739 USDT |
0.0727 USDT |
| 2023-05-22 |
0.0727 USDT |
365,506.1305 DOGE |
0.0722 USDT |
0.0708 USDT |
0.0739 USDT |
0.0730 USDT |
| 2023-05-21 |
0.0733 USDT |
624,641.5985 DOGE |
0.0737 USDT |
0.0720 USDT |
0.0740 USDT |
0.0720 USDT |
| 2023-05-20 |
0.0733 USDT |
340,955.8405 DOGE |
0.0734 USDT |
0.0731 USDT |
0.0739 USDT |
0.0736 USDT |
| 2023-05-19 |
0.0736 USDT |
195,928.4226 DOGE |
0.0735 USDT |
0.0732 USDT |
0.0740 USDT |
0.0736 USDT |
| 2023-05-18 |
0.0734 USDT |
379,395.0773 DOGE |
0.0748 USDT |
0.0718 USDT |
0.0749 USDT |
0.0739 USDT |
| 2023-05-17 |
0.0738 USDT |
536,396.5489 DOGE |
0.0728 USDT |
0.0724 USDT |
0.0754 USDT |
0.0749 USDT |
| 2023-05-16 |
0.0716 USDT |
1,441,955.4693 DOGE |
0.0720 USDT |
0.0710 USDT |
0.0731 USDT |
0.0729 USDT |
| 2023-05-15 |
0.0725 USDT |
2,858,718.3920 DOGE |
0.0717 USDT |
0.0710 USDT |
0.0736 USDT |
0.0723 USDT |
| 2023-05-14 |
0.0714 USDT |
466,549.2564 DOGE |
0.0717 USDT |
0.0711 USDT |
0.0725 USDT |
0.0718 USDT |
| 2023-05-13 |
0.0719 USDT |
490,763.0344 DOGE |
0.0724 USDT |
0.0713 USDT |
0.0724 USDT |
0.0719 USDT |
| 2023-05-12 |
0.0710 USDT |
610,545.6854 DOGE |
0.0716 USDT |
0.0694 USDT |
0.0726 USDT |
0.0715 USDT |
| 2023-05-11 |
0.0710 USDT |
494,541.6182 DOGE |
0.0730 USDT |
0.0692 USDT |
0.0730 USDT |
0.0709 USDT |
| 2023-05-10 |
0.0716 USDT |
2,985,044.3034 DOGE |
0.0732 USDT |
0.0705 USDT |
0.0746 USDT |
0.0730 USDT |
| 2023-05-09 |
0.0711 USDT |
2,686,152.2279 DOGE |
0.0723 USDT |
0.0662 USDT |
0.0733 USDT |
0.0730 USDT |
| 2023-05-08 |
0.0730 USDT |
3,181,098.3713 DOGE |
0.0768 USDT |
0.0699 USDT |
0.0768 USDT |
0.0717 USDT |
| 2023-05-07 |
0.0770 USDT |
2,274,583.7089 DOGE |
0.0768 USDT |
0.0765 USDT |
0.0775 USDT |
0.0771 USDT |
| 2023-05-06 |
0.0776 USDT |
1,980,272.3620 DOGE |
0.0802 USDT |
0.0758 USDT |
0.0804 USDT |
0.0768 USDT |
| 2023-05-05 |
0.0789 USDT |
1,900,889.7559 DOGE |
0.0784 USDT |
0.0771 USDT |
0.0812 USDT |
0.0802 USDT |
| 2023-05-04 |
0.0790 USDT |
1,969,582.2008 DOGE |
0.0796 USDT |
0.0779 USDT |
0.0797 USDT |
0.0782 USDT |
| 2023-05-03 |
0.0782 USDT |
708,628.3869 DOGE |
0.0786 USDT |
0.0772 USDT |
0.0806 USDT |
0.0799 USDT |
| 2023-05-02 |
0.0786 USDT |
2,524,115.2784 DOGE |
0.0788 USDT |
0.0778 USDT |
0.0791 USDT |
0.0788 USDT |