Identifier on Kraken: XDGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0752 USDT |
698,185.5835 DOGE |
0.0750 USDT |
0.0742 USDT |
0.0762 USDT |
0.0754 USDT |
| 2023-08-08 |
0.0745 USDT |
1,365,956.3289 DOGE |
0.0735 USDT |
0.0733 USDT |
0.0754 USDT |
0.0751 USDT |
| 2023-08-07 |
0.0737 USDT |
1,561,115.1894 DOGE |
0.0743 USDT |
0.0718 USDT |
0.0757 USDT |
0.0734 USDT |
| 2023-08-06 |
0.0752 USDT |
609,474.5722 DOGE |
0.0757 USDT |
0.0741 USDT |
0.0764 USDT |
0.0742 USDT |
| 2023-08-05 |
0.0755 USDT |
753,744.5256 DOGE |
0.0737 USDT |
0.0730 USDT |
0.0770 USDT |
0.0760 USDT |
| 2023-08-04 |
0.0738 USDT |
769,816.1782 DOGE |
0.0737 USDT |
0.0727 USDT |
0.0749 USDT |
0.0734 USDT |
| 2023-08-03 |
0.0743 USDT |
1,166,106.6363 DOGE |
0.0742 USDT |
0.0726 USDT |
0.0750 USDT |
0.0744 USDT |
| 2023-08-02 |
0.0754 USDT |
1,844,330.8660 DOGE |
0.0781 USDT |
0.0736 USDT |
0.0783 USDT |
0.0742 USDT |
| 2023-08-01 |
0.0767 USDT |
3,254,094.3657 DOGE |
0.0778 USDT |
0.0751 USDT |
0.0782 USDT |
0.0777 USDT |
| 2023-07-31 |
0.0775 USDT |
2,768,011.0318 DOGE |
0.0779 USDT |
0.0763 USDT |
0.0797 USDT |
0.0775 USDT |
| 2023-07-30 |
0.0783 USDT |
2,574,321.0923 DOGE |
0.0803 USDT |
0.0763 USDT |
0.0805 USDT |
0.0780 USDT |
| 2023-07-29 |
0.0796 USDT |
2,279,176.8744 DOGE |
0.0771 USDT |
0.0769 USDT |
0.0822 USDT |
0.0803 USDT |
| 2023-07-28 |
0.0772 USDT |
3,868,398.3805 DOGE |
0.0775 USDT |
0.0761 USDT |
0.0778 USDT |
0.0773 USDT |
| 2023-07-27 |
0.0785 USDT |
10,252,311.2403 DOGE |
0.0777 USDT |
0.0767 USDT |
0.0798 USDT |
0.0775 USDT |
| 2023-07-26 |
0.0791 USDT |
3,866,635.7289 DOGE |
0.0818 USDT |
0.0766 USDT |
0.0822 USDT |
0.0784 USDT |
| 2023-07-25 |
0.0793 USDT |
9,542,636.9767 DOGE |
0.0739 USDT |
0.0737 USDT |
0.0838 USDT |
0.0811 USDT |
| 2023-07-24 |
0.0748 USDT |
7,894,344.9816 DOGE |
0.0719 USDT |
0.0704 USDT |
0.0778 USDT |
0.0739 USDT |
| 2023-07-23 |
0.0722 USDT |
468,404.6357 DOGE |
0.0703 USDT |
0.0702 USDT |
0.0728 USDT |
0.0718 USDT |
| 2023-07-22 |
0.0721 USDT |
839,654.2445 DOGE |
0.0731 USDT |
0.0703 USDT |
0.0732 USDT |
0.0712 USDT |
| 2023-07-21 |
0.0735 USDT |
3,984,629.9147 DOGE |
0.0706 USDT |
0.0704 USDT |
0.0768 USDT |
0.0735 USDT |
| 2023-07-20 |
0.0716 USDT |
6,213,463.3607 DOGE |
0.0701 USDT |
0.0694 USDT |
0.0738 USDT |
0.0705 USDT |
| 2023-07-19 |
0.0698 USDT |
3,143,621.7720 DOGE |
0.0685 USDT |
0.0684 USDT |
0.0720 USDT |
0.0701 USDT |
| 2023-07-18 |
0.0686 USDT |
1,084,212.8205 DOGE |
0.0697 USDT |
0.0671 USDT |
0.0703 USDT |
0.0685 USDT |
| 2023-07-17 |
0.0693 USDT |
6,474,511.0046 DOGE |
0.0693 USDT |
0.0678 USDT |
0.0731 USDT |
0.0697 USDT |
| 2023-07-16 |
0.0706 USDT |
998,292.3860 DOGE |
0.0720 USDT |
0.0691 USDT |
0.0721 USDT |
0.0696 USDT |
| 2023-07-15 |
0.0726 USDT |
2,550,426.1578 DOGE |
0.0680 USDT |
0.0677 USDT |
0.0750 USDT |
0.0717 USDT |
| 2023-07-14 |
0.0707 USDT |
1,706,287.0085 DOGE |
0.0705 USDT |
0.0663 USDT |
0.0730 USDT |
0.0683 USDT |
| 2023-07-13 |
0.0695 USDT |
6,639,849.8211 DOGE |
0.0650 USDT |
0.0647 USDT |
0.0716 USDT |
0.0704 USDT |
| 2023-07-12 |
0.0650 USDT |
338,660.7528 DOGE |
0.0653 USDT |
0.0639 USDT |
0.0655 USDT |
0.0645 USDT |
| 2023-07-11 |
0.0651 USDT |
280,897.6591 DOGE |
0.0649 USDT |
0.0645 USDT |
0.0654 USDT |
0.0652 USDT |
| 2023-07-10 |
0.0651 USDT |
1,356,584.1653 DOGE |
0.0652 USDT |
0.0634 USDT |
0.0660 USDT |
0.0652 USDT |
| 2023-07-09 |
0.0657 USDT |
167,150.1184 DOGE |
0.0657 USDT |
0.0652 USDT |
0.0662 USDT |
0.0656 USDT |
| 2023-07-08 |
0.0655 USDT |
352,035.8377 DOGE |
0.0654 USDT |
0.0649 USDT |
0.0660 USDT |
0.0660 USDT |
| 2023-07-07 |
0.0652 USDT |
250,227.4061 DOGE |
0.0647 USDT |
0.0642 USDT |
0.0659 USDT |
0.0655 USDT |
| 2023-07-06 |
0.0668 USDT |
734,432.8512 DOGE |
0.0668 USDT |
0.0647 USDT |
0.0685 USDT |
0.0660 USDT |
| 2023-07-05 |
0.0668 USDT |
2,286,647.8109 DOGE |
0.0688 USDT |
0.0656 USDT |
0.0693 USDT |
0.0670 USDT |
| 2023-07-04 |
0.0693 USDT |
1,233,063.0914 DOGE |
0.0682 USDT |
0.0677 USDT |
0.0718 USDT |
0.0690 USDT |
| 2023-07-03 |
0.0681 USDT |
1,498,959.6225 DOGE |
0.0679 USDT |
0.0674 USDT |
0.0688 USDT |
0.0684 USDT |
| 2023-07-02 |
0.0676 USDT |
705,508.2715 DOGE |
0.0681 USDT |
0.0660 USDT |
0.0691 USDT |
0.0681 USDT |
| 2023-07-01 |
0.0697 USDT |
2,817,302.1656 DOGE |
0.0665 USDT |
0.0665 USDT |
0.0712 USDT |
0.0681 USDT |
| 2023-06-30 |
0.0644 USDT |
1,603,412.5348 DOGE |
0.0635 USDT |
0.0611 USDT |
0.0669 USDT |
0.0665 USDT |
| 2023-06-29 |
0.0633 USDT |
547,307.2432 DOGE |
0.0625 USDT |
0.0625 USDT |
0.0640 USDT |
0.0634 USDT |
| 2023-06-28 |
0.0625 USDT |
1,494,869.7293 DOGE |
0.0651 USDT |
0.0602 USDT |
0.0658 USDT |
0.0627 USDT |
| 2023-06-27 |
0.0653 USDT |
378,748.8786 DOGE |
0.0647 USDT |
0.0644 USDT |
0.0657 USDT |
0.0656 USDT |
| 2023-06-26 |
0.0652 USDT |
1,354,368.1281 DOGE |
0.0664 USDT |
0.0634 USDT |
0.0664 USDT |
0.0647 USDT |
| 2023-06-25 |
0.0674 USDT |
153,633.2798 DOGE |
0.0669 USDT |
0.0665 USDT |
0.0680 USDT |
0.0668 USDT |
| 2023-06-24 |
0.0667 USDT |
279,803.2698 DOGE |
0.0682 USDT |
0.0651 USDT |
0.0684 USDT |
0.0664 USDT |
| 2023-06-23 |
0.0675 USDT |
766,421.2573 DOGE |
0.0660 USDT |
0.0656 USDT |
0.0701 USDT |
0.0686 USDT |
| 2023-06-22 |
0.0666 USDT |
1,449,542.8138 DOGE |
0.0657 USDT |
0.0651 USDT |
0.0693 USDT |
0.0660 USDT |
| 2023-06-21 |
0.0651 USDT |
1,247,943.6150 DOGE |
0.0631 USDT |
0.0630 USDT |
0.0667 USDT |
0.0652 USDT |