Identifier on Kraken: XDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
0.0903 USD |
583,920.0600 DOGE |
0.0900 USD |
0.0900 USD |
0.0905 USD |
0.0905 USD |
| 2023-01-29 |
0.0897 USD |
56,113,951.2673 DOGE |
0.0877 USD |
0.0874 USD |
0.0910 USD |
0.0903 USD |
| 2023-01-28 |
0.0897 USD |
50,322,959.3811 DOGE |
0.0872 USD |
0.0867 USD |
0.0938 USD |
0.0871 USD |
| 2023-01-27 |
0.0857 USD |
68,153,430.8006 DOGE |
0.0864 USD |
0.0835 USD |
0.0880 USD |
0.0869 USD |
| 2023-01-26 |
0.0863 USD |
30,416,170.4107 DOGE |
0.0865 USD |
0.0846 USD |
0.0877 USD |
0.0860 USD |
| 2023-01-25 |
0.0847 USD |
47,987,194.8785 DOGE |
0.0838 USD |
0.0816 USD |
0.0882 USD |
0.0860 USD |
| 2023-01-24 |
0.0880 USD |
47,658,157.0678 DOGE |
0.0886 USD |
0.0820 USD |
0.0908 USD |
0.0832 USD |
| 2023-01-23 |
0.0891 USD |
59,061,412.9422 DOGE |
0.0882 USD |
0.0864 USD |
0.0915 USD |
0.0885 USD |
| 2023-01-22 |
0.0886 USD |
81,958,250.0789 DOGE |
0.0846 USD |
0.0843 USD |
0.0934 USD |
0.0870 USD |
| 2023-01-21 |
0.0870 USD |
65,800,689.6560 DOGE |
0.0863 USD |
0.0836 USD |
0.0890 USD |
0.0854 USD |
| 2023-01-20 |
0.0841 USD |
45,521,882.1928 DOGE |
0.0816 USD |
0.0806 USD |
0.0869 USD |
0.0864 USD |
| 2023-01-19 |
0.0810 USD |
19,394,864.9017 DOGE |
0.0802 USD |
0.0799 USD |
0.0821 USD |
0.0814 USD |
| 2023-01-18 |
0.0846 USD |
132,528,704.7115 DOGE |
0.0828 USD |
0.0770 USD |
0.0896 USD |
0.0810 USD |
| 2023-01-17 |
0.0837 USD |
18,667,906.1026 DOGE |
0.0836 USD |
0.0819 USD |
0.0849 USD |
0.0839 USD |
| 2023-01-16 |
0.0849 USD |
28,171,028.8855 DOGE |
0.0861 USD |
0.0816 USD |
0.0883 USD |
0.0848 USD |
| 2023-01-15 |
0.0849 USD |
38,645,725.6149 DOGE |
0.0875 USD |
0.0829 USD |
0.0879 USD |
0.0852 USD |
| 2023-01-14 |
0.0871 USD |
88,178,482.2393 DOGE |
0.0844 USD |
0.0824 USD |
0.0927 USD |
0.0875 USD |
| 2023-01-13 |
0.0804 USD |
38,393,817.5008 DOGE |
0.0803 USD |
0.0787 USD |
0.0831 USD |
0.0825 USD |
| 2023-01-12 |
0.0788 USD |
64,369,465.7248 DOGE |
0.0781 USD |
0.0751 USD |
0.0812 USD |
0.0796 USD |
| 2023-01-11 |
0.0765 USD |
35,131,768.2294 DOGE |
0.0777 USD |
0.0747 USD |
0.0783 USD |
0.0774 USD |
| 2023-01-10 |
0.0763 USD |
54,042,205.7808 DOGE |
0.0758 USD |
0.0736 USD |
0.0778 USD |
0.0772 USD |
| 2023-01-09 |
0.0766 USD |
58,703,775.9487 DOGE |
0.0736 USD |
0.0731 USD |
0.0796 USD |
0.0757 USD |
| 2023-01-08 |
0.0722 USD |
22,319,117.8255 DOGE |
0.0722 USD |
0.0713 USD |
0.0736 USD |
0.0734 USD |
| 2023-01-07 |
0.0722 USD |
10,410,775.9355 DOGE |
0.0724 USD |
0.0717 USD |
0.0729 USD |
0.0720 USD |
| 2023-01-06 |
0.0714 USD |
19,371,403.5724 DOGE |
0.0715 USD |
0.0695 USD |
0.0727 USD |
0.0723 USD |
| 2023-01-05 |
0.0732 USD |
34,168,194.3950 DOGE |
0.0731 USD |
0.0718 USD |
0.0752 USD |
0.0723 USD |
| 2023-01-04 |
0.0720 USD |
28,747,305.3895 DOGE |
0.0704 USD |
0.0702 USD |
0.0731 USD |
0.0728 USD |
| 2023-01-03 |
0.0708 USD |
27,230,767.1904 DOGE |
0.0714 USD |
0.0693 USD |
0.0723 USD |
0.0705 USD |
| 2023-01-02 |
0.0715 USD |
28,488,350.3031 DOGE |
0.0703 USD |
0.0691 USD |
0.0740 USD |
0.0716 USD |
| 2023-01-01 |
0.0697 USD |
21,765,281.7535 DOGE |
0.0702 USD |
0.0691 USD |
0.0708 USD |
0.0703 USD |
| 2022-12-31 |
0.0700 USD |
29,901,385.7004 DOGE |
0.0684 USD |
0.0680 USD |
0.0712 USD |
0.0700 USD |
| 2022-12-30 |
0.0683 USD |
31,428,175.6363 DOGE |
0.0709 USD |
0.0658 USD |
0.0714 USD |
0.0682 USD |
| 2022-12-29 |
0.0705 USD |
25,207,428.9733 DOGE |
0.0704 USD |
0.0693 USD |
0.0716 USD |
0.0712 USD |
| 2022-12-28 |
0.0711 USD |
42,669,588.1769 DOGE |
0.0737 USD |
0.0692 USD |
0.0738 USD |
0.0702 USD |
| 2022-12-27 |
0.0738 USD |
37,555,658.7228 DOGE |
0.0758 USD |
0.0726 USD |
0.0761 USD |
0.0736 USD |
| 2022-12-26 |
0.0755 USD |
17,682,914.8795 DOGE |
0.0759 USD |
0.0741 USD |
0.0765 USD |
0.0748 USD |
| 2022-12-25 |
0.0753 USD |
48,209,842.9348 DOGE |
0.0776 USD |
0.0733 USD |
0.0776 USD |
0.0757 USD |
| 2022-12-24 |
0.0773 USD |
17,752,072.5559 DOGE |
0.0771 USD |
0.0767 USD |
0.0781 USD |
0.0775 USD |
| 2022-12-23 |
0.0777 USD |
47,831,661.7782 DOGE |
0.0770 USD |
0.0760 USD |
0.0796 USD |
0.0771 USD |
| 2022-12-22 |
0.0757 USD |
52,027,836.1625 DOGE |
0.0737 USD |
0.0733 USD |
0.0778 USD |
0.0772 USD |
| 2022-12-21 |
0.0731 USD |
20,311,611.4066 DOGE |
0.0749 USD |
0.0714 USD |
0.0750 USD |
0.0734 USD |
| 2022-12-20 |
0.0738 USD |
38,458,824.0746 DOGE |
0.0714 USD |
0.0711 USD |
0.0756 USD |
0.0749 USD |
| 2022-12-19 |
0.0754 USD |
132,038,520.6140 DOGE |
0.0786 USD |
0.0698 USD |
0.0795 USD |
0.0712 USD |
| 2022-12-18 |
0.0786 USD |
43,534,421.1758 DOGE |
0.0792 USD |
0.0774 USD |
0.0801 USD |
0.0784 USD |
| 2022-12-17 |
0.0773 USD |
42,669,032.0579 DOGE |
0.0759 USD |
0.0756 USD |
0.0795 USD |
0.0792 USD |
| 2022-12-16 |
0.0805 USD |
61,505,774.4716 DOGE |
0.0848 USD |
0.0750 USD |
0.0867 USD |
0.0762 USD |
| 2022-12-15 |
0.0866 USD |
28,703,811.5074 DOGE |
0.0883 USD |
0.0841 USD |
0.0888 USD |
0.0846 USD |
| 2022-12-14 |
0.0902 USD |
32,401,847.9188 DOGE |
0.0910 USD |
0.0865 USD |
0.0926 USD |
0.0888 USD |
| 2022-12-13 |
0.0913 USD |
59,288,320.9383 DOGE |
0.0903 USD |
0.0871 USD |
0.0959 USD |
0.0911 USD |
| 2022-12-12 |
0.0884 USD |
43,295,143.8880 DOGE |
0.0926 USD |
0.0842 USD |
0.0930 USD |
0.0902 USD |