Crypto exchange Kraken

Market Dogecoin (DOGE) / USD

Identifier on Kraken: XDGUSD
123...1819
Date Price Volume Open Low High Close
2022-07-05 0.0689 USD 9,320,818.9945 DOGE 0.0692 USD 0.0662 USD 0.0699 USD 0.0670 USD
2022-07-04 0.0674 USD 40,995,679.0547 DOGE 0.0671 USD 0.0657 USD 0.0694 USD 0.0691 USD
2022-07-03 0.0660 USD 14,916,688.8892 DOGE 0.0666 USD 0.0648 USD 0.0673 USD 0.0670 USD
2022-07-02 0.0666 USD 18,378,316.7843 DOGE 0.0664 USD 0.0655 USD 0.0678 USD 0.0667 USD
2022-07-01 0.0656 USD 47,319,255.4923 DOGE 0.0660 USD 0.0639 USD 0.0682 USD 0.0668 USD
2022-06-30 0.0650 USD 46,000,425.9068 DOGE 0.0693 USD 0.0621 USD 0.0695 USD 0.0639 USD
2022-06-29 0.0672 USD 32,153,359.0718 DOGE 0.0660 USD 0.0640 USD 0.0714 USD 0.0696 USD
2022-06-28 0.0692 USD 44,342,573.3601 DOGE 0.0721 USD 0.0653 USD 0.0731 USD 0.0658 USD
2022-06-27 0.0740 USD 45,531,920.3252 DOGE 0.0732 USD 0.0706 USD 0.0787 USD 0.0726 USD
2022-06-26 0.0728 USD 39,586,730.1456 DOGE 0.0686 USD 0.0671 USD 0.0775 USD 0.0760 USD
2022-06-25 0.0674 USD 28,727,108.1064 DOGE 0.0669 USD 0.0650 USD 0.0693 USD 0.0683 USD
2022-06-24 0.0659 USD 29,829,724.9324 DOGE 0.0641 USD 0.0640 USD 0.0684 USD 0.0672 USD
2022-06-23 0.0634 USD 19,302,524.0367 DOGE 0.0616 USD 0.0616 USD 0.0646 USD 0.0641 USD
2022-06-22 0.0626 USD 32,535,464.2999 DOGE 0.0657 USD 0.0611 USD 0.0657 USD 0.0621 USD
2022-06-21 0.0651 USD 55,868,914.2753 DOGE 0.0599 USD 0.0590 USD 0.0697 USD 0.0655 USD
2022-06-20 0.0590 USD 13,006,370.7867 DOGE 0.0604 USD 0.0574 USD 0.0614 USD 0.0597 USD
2022-06-19 0.0571 USD 82,835,697.6637 DOGE 0.0528 USD 0.0511 USD 0.0628 USD 0.0609 USD
2022-06-18 0.0532 USD 46,705,936.7002 DOGE 0.0568 USD 0.0491 USD 0.0577 USD 0.0520 USD
2022-06-17 0.0565 USD 19,729,127.3450 DOGE 0.0551 USD 0.0546 USD 0.0580 USD 0.0569 USD
2022-06-16 0.0578 USD 31,084,302.3920 DOGE 0.0628 USD 0.0550 USD 0.0628 USD 0.0559 USD
2022-06-15 0.0545 USD 81,618,596.8055 DOGE 0.0554 USD 0.0503 USD 0.0623 USD 0.0620 USD
2022-06-14 0.0541 USD 48,281,479.1263 DOGE 0.0540 USD 0.0498 USD 0.0582 USD 0.0553 USD
2022-06-13 0.0569 USD 85,460,988.3617 DOGE 0.0635 USD 0.0523 USD 0.0661 USD 0.0544 USD
2022-06-12 0.0660 USD 34,449,511.4175 DOGE 0.0698 USD 0.0634 USD 0.0702 USD 0.0656 USD
2022-06-11 0.0713 USD 16,829,544.8638 DOGE 0.0752 USD 0.0679 USD 0.0764 USD 0.0695 USD
2022-06-10 0.0771 USD 14,092,690.9632 DOGE 0.0793 USD 0.0742 USD 0.0796 USD 0.0757 USD
2022-06-09 0.0798 USD 6,845,266.3926 DOGE 0.0792 USD 0.0789 USD 0.0809 USD 0.0793 USD
2022-06-08 0.0796 USD 7,829,621.4001 DOGE 0.0803 USD 0.0788 USD 0.0815 USD 0.0798 USD
2022-06-07 0.0795 USD 21,324,959.8855 DOGE 0.0824 USD 0.0776 USD 0.0825 USD 0.0798 USD
2022-06-06 0.0826 USD 10,533,762.0507 DOGE 0.0810 USD 0.0808 USD 0.0845 USD 0.0822 USD
2022-06-05 0.0814 USD 10,258,240.9540 DOGE 0.0818 USD 0.0807 USD 0.0821 USD 0.0819 USD
2022-06-04 0.0812 USD 9,170,440.8102 DOGE 0.0804 USD 0.0794 USD 0.0823 USD 0.0817 USD
2022-06-03 0.0808 USD 13,200,827.0085 DOGE 0.0826 USD 0.0794 USD 0.0828 USD 0.0801 USD
2022-06-02 0.0815 USD 14,106,437.5629 DOGE 0.0810 USD 0.0802 USD 0.0826 USD 0.0825 USD
2022-06-01 0.0834 USD 30,828,178.3366 DOGE 0.0858 USD 0.0787 USD 0.0893 USD 0.0811 USD
2022-05-31 0.0867 USD 26,924,032.5823 DOGE 0.0878 USD 0.0831 USD 0.0884 USD 0.0861 USD
2022-05-30 0.0853 USD 21,090,540.4063 DOGE 0.0826 USD 0.0820 USD 0.0884 USD 0.0882 USD
2022-05-29 0.0811 USD 14,158,576.0028 DOGE 0.0817 USD 0.0799 USD 0.0832 USD 0.0829 USD
2022-05-28 0.0820 USD 14,890,062.4740 DOGE 0.0814 USD 0.0808 USD 0.0832 USD 0.0813 USD
2022-05-27 0.0820 USD 64,297,459.2418 DOGE 0.0778 USD 0.0761 USD 0.0926 USD 0.0814 USD
2022-05-26 0.0783 USD 23,342,478.8048 DOGE 0.0829 USD 0.0750 USD 0.0836 USD 0.0790 USD
2022-05-25 0.0829 USD 14,750,332.2235 DOGE 0.0835 USD 0.0821 USD 0.0843 USD 0.0832 USD
2022-05-24 0.0826 USD 13,652,252.1950 DOGE 0.0832 USD 0.0801 USD 0.0842 USD 0.0831 USD
2022-05-23 0.0866 USD 14,535,732.4848 DOGE 0.0857 USD 0.0847 USD 0.0883 USD 0.0847 USD
2022-05-22 0.0851 USD 13,030,559.7405 DOGE 0.0843 USD 0.0837 USD 0.0864 USD 0.0861 USD
2022-05-21 0.0839 USD 8,810,475.6157 DOGE 0.0838 USD 0.0824 USD 0.0852 USD 0.0841 USD
2022-05-20 0.0850 USD 17,607,608.6176 DOGE 0.0866 USD 0.0825 USD 0.0878 USD 0.0845 USD
2022-05-19 0.0845 USD 18,046,197.3959 DOGE 0.0832 USD 0.0814 USD 0.0873 USD 0.0862 USD
2022-05-18 0.0867 USD 13,024,344.2913 DOGE 0.0901 USD 0.0841 USD 0.0909 USD 0.0856 USD
2022-05-17 0.0893 USD 15,640,664.0003 DOGE 0.0880 USD 0.0868 USD 0.0912 USD 0.0900 USD
123...1819