Identifier on Kraken: XDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0968 USD |
42,317,054.5973 DOGE |
0.0970 USD |
0.0939 USD |
0.0991 USD |
0.0946 USD |
| 2026-02-26 |
0.0978 USD |
82,214,618.4143 DOGE |
0.1009 USD |
0.0955 USD |
0.1017 USD |
0.0970 USD |
| 2026-02-25 |
0.0981 USD |
115,487,610.5529 DOGE |
0.0915 USD |
0.0909 USD |
0.1035 USD |
0.1032 USD |
| 2026-02-24 |
0.0923 USD |
38,748,364.7674 DOGE |
0.0927 USD |
0.0906 USD |
0.0935 USD |
0.0913 USD |
| 2026-02-23 |
0.0934 USD |
27,540,432.4287 DOGE |
0.0956 USD |
0.0914 USD |
0.0971 USD |
0.0968 USD |
| 2026-02-22 |
0.0979 USD |
17,583,768.7192 DOGE |
0.0984 USD |
0.0967 USD |
0.0985 USD |
0.0971 USD |
| 2026-02-21 |
0.0998 USD |
15,113,187.5739 DOGE |
0.1002 USD |
0.0991 USD |
0.1009 USD |
0.1001 USD |
| 2026-02-20 |
0.0988 USD |
20,723,876.2396 DOGE |
0.0983 USD |
0.0981 USD |
0.0998 USD |
0.0991 USD |
| 2026-02-19 |
0.0981 USD |
27,825,685.9802 DOGE |
0.0984 USD |
0.0968 USD |
0.0991 USD |
0.0978 USD |
| 2026-02-18 |
0.1008 USD |
10,178,880.2166 DOGE |
0.1006 USD |
0.0991 USD |
0.1019 USD |
0.1002 USD |
| 2026-02-17 |
0.0999 USD |
14,198,185.4792 DOGE |
0.1010 USD |
0.0985 USD |
0.1012 USD |
0.0988 USD |
| 2026-02-16 |
0.1025 USD |
45,484.4370 DOGE |
0.1025 USD |
0.1023 USD |
0.1026 USD |
0.1026 USD |
| 2026-02-15 |
0.1146 USD |
76,039,073.8571 DOGE |
0.1110 USD |
0.1105 USD |
0.1175 USD |
0.1132 USD |
| 2026-02-14 |
0.0971 USD |
7,353,345.5658 DOGE |
0.0967 USD |
0.0963 USD |
0.0983 USD |
0.0979 USD |
| 2026-02-13 |
0.0929 USD |
10,513,577.6107 DOGE |
0.0929 USD |
0.0917 USD |
0.0940 USD |
0.0935 USD |
| 2026-02-12 |
0.0923 USD |
19,194,568.8114 DOGE |
0.0911 USD |
0.0911 USD |
0.0941 USD |
0.0939 USD |
| 2026-02-11 |
0.0905 USD |
26,398,109.9730 DOGE |
0.0928 USD |
0.0893 USD |
0.0936 USD |
0.0900 USD |
| 2026-02-10 |
0.0941 USD |
13,719,937.7706 DOGE |
0.0962 USD |
0.0927 USD |
0.0965 USD |
0.0930 USD |
| 2026-02-09 |
0.0950 USD |
39,023,747.6905 DOGE |
0.0966 USD |
0.0924 USD |
0.0974 USD |
0.0963 USD |
| 2026-02-08 |
0.0971 USD |
16,884,204.1721 DOGE |
0.0982 USD |
0.0951 USD |
0.0987 USD |
0.0964 USD |
| 2026-02-07 |
0.0974 USD |
63,942,145.7862 DOGE |
0.0984 USD |
0.0947 USD |
0.0994 USD |
0.0982 USD |
| 2026-02-06 |
0.0905 USD |
143,778,418.5842 DOGE |
0.0883 USD |
0.0800 USD |
0.1007 USD |
0.1006 USD |
| 2026-02-05 |
0.0953 USD |
280,553,702.1905 DOGE |
0.1036 USD |
0.0861 USD |
0.1045 USD |
0.0883 USD |
| 2026-02-04 |
0.1048 USD |
80,827,611.8942 DOGE |
0.1059 USD |
0.1011 USD |
0.1093 USD |
0.1039 USD |
| 2026-02-03 |
0.1073 USD |
169,441,477.0099 DOGE |
0.1079 USD |
0.1022 USD |
0.1104 USD |
0.1059 USD |
| 2026-02-02 |
0.1047 USD |
101,758,941.3030 DOGE |
0.1042 USD |
0.0994 USD |
0.1104 USD |
0.1084 USD |
| 2026-02-01 |
0.1044 USD |
6,243,566.1333 DOGE |
0.1040 USD |
0.1036 USD |
0.1051 USD |
0.1048 USD |
| 2026-01-31 |
0.1154 USD |
1,072,725.0947 DOGE |
0.1156 USD |
0.1151 USD |
0.1157 USD |
0.1155 USD |
| 2026-01-30 |
0.1142 USD |
43,211,293.4561 DOGE |
0.1172 USD |
0.1118 USD |
0.1175 USD |
0.1143 USD |
| 2026-01-29 |
0.1223 USD |
13,784,280.2717 DOGE |
0.1249 USD |
0.1204 USD |
0.1250 USD |
0.1207 USD |
| 2026-01-28 |
0.1259 USD |
13,289,440.9661 DOGE |
0.1260 USD |
0.1237 USD |
0.1275 USD |
0.1260 USD |
| 2026-01-27 |
0.1221 USD |
23,959,839.6539 DOGE |
0.1222 USD |
0.1213 USD |
0.1233 USD |
0.1218 USD |
| 2026-01-26 |
0.1215 USD |
37,564,137.1923 DOGE |
0.1193 USD |
0.1191 USD |
0.1227 USD |
0.1215 USD |
| 2026-01-25 |
0.1228 USD |
10,634,645.2957 DOGE |
0.1241 USD |
0.1216 USD |
0.1242 USD |
0.1223 USD |
| 2026-01-24 |
0.1243 USD |
8,074,090.2714 DOGE |
0.1246 USD |
0.1237 USD |
0.1247 USD |
0.1240 USD |
| 2026-01-23 |
0.1244 USD |
17,088,353.3648 DOGE |
0.1243 USD |
0.1219 USD |
0.1258 USD |
0.1249 USD |
| 2026-01-22 |
0.1268 USD |
9,952,618.6837 DOGE |
0.1265 USD |
0.1257 USD |
0.1278 USD |
0.1265 USD |
| 2026-01-21 |
0.1246 USD |
22,789,460.6200 DOGE |
0.1231 USD |
0.1214 USD |
0.1265 USD |
0.1259 USD |
| 2026-01-20 |
0.1259 USD |
33,535,983.2485 DOGE |
0.1291 USD |
0.1232 USD |
0.1292 USD |
0.1240 USD |
| 2026-01-19 |
0.1263 USD |
84,538,184.1519 DOGE |
0.1316 USD |
0.1145 USD |
0.1316 USD |
0.1270 USD |
| 2026-01-18 |
0.1373 USD |
7,840,835.0212 DOGE |
0.1378 USD |
0.1367 USD |
0.1384 USD |
0.1370 USD |
| 2026-01-17 |
0.1376 USD |
8,763,103.5030 DOGE |
0.1381 USD |
0.1368 USD |
0.1385 USD |
0.1382 USD |
| 2026-01-16 |
0.1396 USD |
7,125,529.5761 DOGE |
0.1400 USD |
0.1384 USD |
0.1404 USD |
0.1401 USD |
| 2026-01-15 |
0.1441 USD |
23,335,201.7753 DOGE |
0.1471 USD |
0.1424 USD |
0.1471 USD |
0.1436 USD |
| 2026-01-14 |
0.1482 USD |
16,037,947.6365 DOGE |
0.1482 USD |
0.1468 USD |
0.1497 USD |
0.1476 USD |
| 2026-01-13 |
0.1392 USD |
15,253,322.3876 DOGE |
0.1365 USD |
0.1361 USD |
0.1417 USD |
0.1414 USD |
| 2026-01-12 |
0.1382 USD |
25,822,857.1729 DOGE |
0.1378 USD |
0.1348 USD |
0.1421 USD |
0.1394 USD |
| 2026-01-11 |
0.1392 USD |
32,273,213.2053 DOGE |
0.1394 USD |
0.1384 USD |
0.1401 USD |
0.1397 USD |
| 2026-01-10 |
0.1399 USD |
18,213,742.6769 DOGE |
0.1405 USD |
0.1392 USD |
0.1405 USD |
0.1392 USD |
| 2026-01-09 |
0.1417 USD |
39,790,696.8298 DOGE |
0.1418 USD |
0.1382 USD |
0.1445 USD |
0.1398 USD |