Crypto exchange Kraken

Market Dogecoin (DOGE) / USD

Identifier on Kraken: XDGUSD
123...2223
Date Price Volume Open Low High Close
2023-01-30 0.0903 USD 583,920.0600 DOGE 0.0900 USD 0.0900 USD 0.0905 USD 0.0905 USD
2023-01-29 0.0897 USD 56,113,951.2673 DOGE 0.0877 USD 0.0874 USD 0.0910 USD 0.0903 USD
2023-01-28 0.0897 USD 50,322,959.3811 DOGE 0.0872 USD 0.0867 USD 0.0938 USD 0.0871 USD
2023-01-27 0.0857 USD 68,153,430.8006 DOGE 0.0864 USD 0.0835 USD 0.0880 USD 0.0869 USD
2023-01-26 0.0863 USD 30,416,170.4107 DOGE 0.0865 USD 0.0846 USD 0.0877 USD 0.0860 USD
2023-01-25 0.0847 USD 47,987,194.8785 DOGE 0.0838 USD 0.0816 USD 0.0882 USD 0.0860 USD
2023-01-24 0.0880 USD 47,658,157.0678 DOGE 0.0886 USD 0.0820 USD 0.0908 USD 0.0832 USD
2023-01-23 0.0891 USD 59,061,412.9422 DOGE 0.0882 USD 0.0864 USD 0.0915 USD 0.0885 USD
2023-01-22 0.0886 USD 81,958,250.0789 DOGE 0.0846 USD 0.0843 USD 0.0934 USD 0.0870 USD
2023-01-21 0.0870 USD 65,800,689.6560 DOGE 0.0863 USD 0.0836 USD 0.0890 USD 0.0854 USD
2023-01-20 0.0841 USD 45,521,882.1928 DOGE 0.0816 USD 0.0806 USD 0.0869 USD 0.0864 USD
2023-01-19 0.0810 USD 19,394,864.9017 DOGE 0.0802 USD 0.0799 USD 0.0821 USD 0.0814 USD
2023-01-18 0.0846 USD 132,528,704.7115 DOGE 0.0828 USD 0.0770 USD 0.0896 USD 0.0810 USD
2023-01-17 0.0837 USD 18,667,906.1026 DOGE 0.0836 USD 0.0819 USD 0.0849 USD 0.0839 USD
2023-01-16 0.0849 USD 28,171,028.8855 DOGE 0.0861 USD 0.0816 USD 0.0883 USD 0.0848 USD
2023-01-15 0.0849 USD 38,645,725.6149 DOGE 0.0875 USD 0.0829 USD 0.0879 USD 0.0852 USD
2023-01-14 0.0871 USD 88,178,482.2393 DOGE 0.0844 USD 0.0824 USD 0.0927 USD 0.0875 USD
2023-01-13 0.0804 USD 38,393,817.5008 DOGE 0.0803 USD 0.0787 USD 0.0831 USD 0.0825 USD
2023-01-12 0.0788 USD 64,369,465.7248 DOGE 0.0781 USD 0.0751 USD 0.0812 USD 0.0796 USD
2023-01-11 0.0765 USD 35,131,768.2294 DOGE 0.0777 USD 0.0747 USD 0.0783 USD 0.0774 USD
2023-01-10 0.0763 USD 54,042,205.7808 DOGE 0.0758 USD 0.0736 USD 0.0778 USD 0.0772 USD
2023-01-09 0.0766 USD 58,703,775.9487 DOGE 0.0736 USD 0.0731 USD 0.0796 USD 0.0757 USD
2023-01-08 0.0722 USD 22,319,117.8255 DOGE 0.0722 USD 0.0713 USD 0.0736 USD 0.0734 USD
2023-01-07 0.0722 USD 10,410,775.9355 DOGE 0.0724 USD 0.0717 USD 0.0729 USD 0.0720 USD
2023-01-06 0.0714 USD 19,371,403.5724 DOGE 0.0715 USD 0.0695 USD 0.0727 USD 0.0723 USD
2023-01-05 0.0732 USD 34,168,194.3950 DOGE 0.0731 USD 0.0718 USD 0.0752 USD 0.0723 USD
2023-01-04 0.0720 USD 28,747,305.3895 DOGE 0.0704 USD 0.0702 USD 0.0731 USD 0.0728 USD
2023-01-03 0.0708 USD 27,230,767.1904 DOGE 0.0714 USD 0.0693 USD 0.0723 USD 0.0705 USD
2023-01-02 0.0715 USD 28,488,350.3031 DOGE 0.0703 USD 0.0691 USD 0.0740 USD 0.0716 USD
2023-01-01 0.0697 USD 21,765,281.7535 DOGE 0.0702 USD 0.0691 USD 0.0708 USD 0.0703 USD
2022-12-31 0.0700 USD 29,901,385.7004 DOGE 0.0684 USD 0.0680 USD 0.0712 USD 0.0700 USD
2022-12-30 0.0683 USD 31,428,175.6363 DOGE 0.0709 USD 0.0658 USD 0.0714 USD 0.0682 USD
2022-12-29 0.0705 USD 25,207,428.9733 DOGE 0.0704 USD 0.0693 USD 0.0716 USD 0.0712 USD
2022-12-28 0.0711 USD 42,669,588.1769 DOGE 0.0737 USD 0.0692 USD 0.0738 USD 0.0702 USD
2022-12-27 0.0738 USD 37,555,658.7228 DOGE 0.0758 USD 0.0726 USD 0.0761 USD 0.0736 USD
2022-12-26 0.0755 USD 17,682,914.8795 DOGE 0.0759 USD 0.0741 USD 0.0765 USD 0.0748 USD
2022-12-25 0.0753 USD 48,209,842.9348 DOGE 0.0776 USD 0.0733 USD 0.0776 USD 0.0757 USD
2022-12-24 0.0773 USD 17,752,072.5559 DOGE 0.0771 USD 0.0767 USD 0.0781 USD 0.0775 USD
2022-12-23 0.0777 USD 47,831,661.7782 DOGE 0.0770 USD 0.0760 USD 0.0796 USD 0.0771 USD
2022-12-22 0.0757 USD 52,027,836.1625 DOGE 0.0737 USD 0.0733 USD 0.0778 USD 0.0772 USD
2022-12-21 0.0731 USD 20,311,611.4066 DOGE 0.0749 USD 0.0714 USD 0.0750 USD 0.0734 USD
2022-12-20 0.0738 USD 38,458,824.0746 DOGE 0.0714 USD 0.0711 USD 0.0756 USD 0.0749 USD
2022-12-19 0.0754 USD 132,038,520.6140 DOGE 0.0786 USD 0.0698 USD 0.0795 USD 0.0712 USD
2022-12-18 0.0786 USD 43,534,421.1758 DOGE 0.0792 USD 0.0774 USD 0.0801 USD 0.0784 USD
2022-12-17 0.0773 USD 42,669,032.0579 DOGE 0.0759 USD 0.0756 USD 0.0795 USD 0.0792 USD
2022-12-16 0.0805 USD 61,505,774.4716 DOGE 0.0848 USD 0.0750 USD 0.0867 USD 0.0762 USD
2022-12-15 0.0866 USD 28,703,811.5074 DOGE 0.0883 USD 0.0841 USD 0.0888 USD 0.0846 USD
2022-12-14 0.0902 USD 32,401,847.9188 DOGE 0.0910 USD 0.0865 USD 0.0926 USD 0.0888 USD
2022-12-13 0.0913 USD 59,288,320.9383 DOGE 0.0903 USD 0.0871 USD 0.0959 USD 0.0911 USD
2022-12-12 0.0884 USD 43,295,143.8880 DOGE 0.0926 USD 0.0842 USD 0.0930 USD 0.0902 USD
123...2223