Identifier on Kraken: XDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.2010 USD |
117,082,772.2716 DOGE |
0.2149 USD |
0.1932 USD |
0.2164 USD |
0.1962 USD |
| 2025-05-29 |
0.2238 USD |
34,492,470.5163 DOGE |
0.2210 USD |
0.2182 USD |
0.2281 USD |
0.2190 USD |
| 2025-05-28 |
0.2223 USD |
57,774,600.5360 DOGE |
0.2261 USD |
0.2167 USD |
0.2277 USD |
0.2190 USD |
| 2025-05-27 |
0.2275 USD |
65,998,274.8060 DOGE |
0.2261 USD |
0.2198 USD |
0.2321 USD |
0.2260 USD |
| 2025-05-26 |
0.2266 USD |
27,032,684.9996 DOGE |
0.2251 USD |
0.2235 USD |
0.2303 USD |
0.2246 USD |
| 2025-05-25 |
0.2205 USD |
23,988,296.5516 DOGE |
0.2252 USD |
0.2157 USD |
0.2265 USD |
0.2184 USD |
| 2025-05-24 |
0.2280 USD |
19,918,975.6024 DOGE |
0.2251 USD |
0.2238 USD |
0.2303 USD |
0.2281 USD |
| 2025-05-23 |
0.2422 USD |
137,453,055.5183 DOGE |
0.2455 USD |
0.2275 USD |
0.2542 USD |
0.2286 USD |
| 2025-05-22 |
0.2405 USD |
76,814,437.0347 DOGE |
0.2341 USD |
0.2339 USD |
0.2450 USD |
0.2399 USD |
| 2025-05-21 |
0.2293 USD |
108,033,730.4301 DOGE |
0.2263 USD |
0.2228 USD |
0.2380 USD |
0.2302 USD |
| 2025-05-20 |
0.2242 USD |
41,311,264.7685 DOGE |
0.2244 USD |
0.2179 USD |
0.2306 USD |
0.2250 USD |
| 2025-05-19 |
0.2214 USD |
60,159,486.5696 DOGE |
0.2333 USD |
0.2141 USD |
0.2356 USD |
0.2235 USD |
| 2025-05-18 |
0.2274 USD |
84,978,730.6153 DOGE |
0.2145 USD |
0.2141 USD |
0.2378 USD |
0.2230 USD |
| 2025-05-17 |
0.2165 USD |
44,730,904.3748 DOGE |
0.2210 USD |
0.2109 USD |
0.2222 USD |
0.2156 USD |
| 2025-05-16 |
0.2255 USD |
80,601,740.9094 DOGE |
0.2194 USD |
0.2181 USD |
0.2308 USD |
0.2253 USD |
| 2025-05-15 |
0.2270 USD |
73,047,926.1989 DOGE |
0.2330 USD |
0.2208 USD |
0.2368 USD |
0.2230 USD |
| 2025-05-14 |
0.2385 USD |
71,765,813.1259 DOGE |
0.2409 USD |
0.2300 USD |
0.2473 USD |
0.2323 USD |
| 2025-05-13 |
0.2300 USD |
114,816,988.3185 DOGE |
0.2311 USD |
0.2173 USD |
0.2432 USD |
0.2391 USD |
| 2025-05-12 |
0.2382 USD |
165,691,106.0466 DOGE |
0.2318 USD |
0.2204 USD |
0.2532 USD |
0.2269 USD |
| 2025-05-11 |
0.2409 USD |
165,874,814.2358 DOGE |
0.2506 USD |
0.2220 USD |
0.2594 USD |
0.2313 USD |
| 2025-05-10 |
0.2225 USD |
67,173,311.0205 DOGE |
0.2054 USD |
0.2034 USD |
0.2393 USD |
0.2380 USD |
| 2025-05-09 |
0.2052 USD |
98,118,707.2338 DOGE |
0.1981 USD |
0.1930 USD |
0.2146 USD |
0.2047 USD |
| 2025-05-08 |
0.1864 USD |
82,280,594.1289 DOGE |
0.1721 USD |
0.1719 USD |
0.1952 USD |
0.1951 USD |
| 2025-05-07 |
0.1713 USD |
25,735,238.9629 DOGE |
0.1722 USD |
0.1691 USD |
0.1743 USD |
0.1721 USD |
| 2025-05-06 |
0.1684 USD |
13,749,644.9914 DOGE |
0.1707 USD |
0.1653 USD |
0.1711 USD |
0.1657 USD |
| 2025-05-05 |
0.1716 USD |
27,526,816.8948 DOGE |
0.1706 USD |
0.1684 USD |
0.1746 USD |
0.1711 USD |
| 2025-05-04 |
0.1746 USD |
21,585,438.6300 DOGE |
0.1756 USD |
0.1714 USD |
0.1775 USD |
0.1715 USD |
| 2025-05-03 |
0.1779 USD |
26,716,397.9241 DOGE |
0.1816 USD |
0.1753 USD |
0.1821 USD |
0.1773 USD |
| 2025-05-02 |
0.1825 USD |
24,580,043.0396 DOGE |
0.1807 USD |
0.1793 USD |
0.1843 USD |
0.1835 USD |
| 2025-05-01 |
0.1794 USD |
44,843,701.9516 DOGE |
0.1723 USD |
0.1721 USD |
0.1834 USD |
0.1805 USD |
| 2025-04-30 |
0.1727 USD |
26,132,325.6464 DOGE |
0.1746 USD |
0.1670 USD |
0.1766 USD |
0.1698 USD |
| 2025-04-29 |
0.1792 USD |
17,778,414.2041 DOGE |
0.1790 USD |
0.1772 USD |
0.1807 USD |
0.1791 USD |
| 2025-04-28 |
0.1776 USD |
29,538,719.1651 DOGE |
0.1793 USD |
0.1740 USD |
0.1827 USD |
0.1776 USD |
| 2025-04-27 |
0.1798 USD |
18,258,918.6867 DOGE |
0.1819 USD |
0.1766 USD |
0.1834 USD |
0.1815 USD |
| 2025-04-26 |
0.1873 USD |
35,294,153.0925 DOGE |
0.1821 USD |
0.1820 USD |
0.1930 USD |
0.1823 USD |
| 2025-04-25 |
0.1821 USD |
87,723,501.9632 DOGE |
0.1825 USD |
0.1775 USD |
0.1862 USD |
0.1824 USD |
| 2025-04-24 |
0.1753 USD |
39,130,863.7507 DOGE |
0.1786 USD |
0.1699 USD |
0.1819 USD |
0.1812 USD |
| 2025-04-23 |
0.1802 USD |
66,179,630.6355 DOGE |
0.1788 USD |
0.1749 USD |
0.1855 USD |
0.1787 USD |
| 2025-04-22 |
0.1699 USD |
57,649,684.6555 DOGE |
0.1594 USD |
0.1575 USD |
0.1799 USD |
0.1790 USD |
| 2025-04-21 |
0.1601 USD |
36,302,446.4755 DOGE |
0.1553 USD |
0.1551 USD |
0.1636 USD |
0.1584 USD |
| 2025-04-20 |
0.1553 USD |
13,889,947.4942 DOGE |
0.1574 USD |
0.1526 USD |
0.1595 USD |
0.1540 USD |
| 2025-04-19 |
0.1582 USD |
7,120,520.1047 DOGE |
0.1576 USD |
0.1564 USD |
0.1608 USD |
0.1571 USD |
| 2025-04-18 |
0.1549 USD |
3,934,187.9657 DOGE |
0.1559 USD |
0.1537 USD |
0.1564 USD |
0.1559 USD |
| 2025-04-17 |
0.1566 USD |
11,147,566.4073 DOGE |
0.1547 USD |
0.1530 USD |
0.1594 USD |
0.1555 USD |
| 2025-04-16 |
0.1543 USD |
33,702,764.9886 DOGE |
0.1535 USD |
0.1505 USD |
0.1572 USD |
0.1566 USD |
| 2025-04-15 |
0.1569 USD |
21,555,420.5199 DOGE |
0.1585 USD |
0.1543 USD |
0.1612 USD |
0.1544 USD |
| 2025-04-14 |
0.1650 USD |
26,346,749.1445 DOGE |
0.1624 USD |
0.1591 USD |
0.1694 USD |
0.1596 USD |
| 2025-04-13 |
0.1648 USD |
24,359,009.9544 DOGE |
0.1677 USD |
0.1609 USD |
0.1685 USD |
0.1640 USD |
| 2025-04-12 |
0.1649 USD |
25,109,198.7829 DOGE |
0.1600 USD |
0.1578 USD |
0.1686 USD |
0.1663 USD |
| 2025-04-11 |
0.1576 USD |
14,497,275.7376 DOGE |
0.1535 USD |
0.1533 USD |
0.1600 USD |
0.1577 USD |