Identifier on Kraken: XDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.0689 USD |
9,320,818.9945 DOGE |
0.0692 USD |
0.0662 USD |
0.0699 USD |
0.0670 USD |
| 2022-07-04 |
0.0674 USD |
40,995,679.0547 DOGE |
0.0671 USD |
0.0657 USD |
0.0694 USD |
0.0691 USD |
| 2022-07-03 |
0.0660 USD |
14,916,688.8892 DOGE |
0.0666 USD |
0.0648 USD |
0.0673 USD |
0.0670 USD |
| 2022-07-02 |
0.0666 USD |
18,378,316.7843 DOGE |
0.0664 USD |
0.0655 USD |
0.0678 USD |
0.0667 USD |
| 2022-07-01 |
0.0656 USD |
47,319,255.4923 DOGE |
0.0660 USD |
0.0639 USD |
0.0682 USD |
0.0668 USD |
| 2022-06-30 |
0.0650 USD |
46,000,425.9068 DOGE |
0.0693 USD |
0.0621 USD |
0.0695 USD |
0.0639 USD |
| 2022-06-29 |
0.0672 USD |
32,153,359.0718 DOGE |
0.0660 USD |
0.0640 USD |
0.0714 USD |
0.0696 USD |
| 2022-06-28 |
0.0692 USD |
44,342,573.3601 DOGE |
0.0721 USD |
0.0653 USD |
0.0731 USD |
0.0658 USD |
| 2022-06-27 |
0.0740 USD |
45,531,920.3252 DOGE |
0.0732 USD |
0.0706 USD |
0.0787 USD |
0.0726 USD |
| 2022-06-26 |
0.0728 USD |
39,586,730.1456 DOGE |
0.0686 USD |
0.0671 USD |
0.0775 USD |
0.0760 USD |
| 2022-06-25 |
0.0674 USD |
28,727,108.1064 DOGE |
0.0669 USD |
0.0650 USD |
0.0693 USD |
0.0683 USD |
| 2022-06-24 |
0.0659 USD |
29,829,724.9324 DOGE |
0.0641 USD |
0.0640 USD |
0.0684 USD |
0.0672 USD |
| 2022-06-23 |
0.0634 USD |
19,302,524.0367 DOGE |
0.0616 USD |
0.0616 USD |
0.0646 USD |
0.0641 USD |
| 2022-06-22 |
0.0626 USD |
32,535,464.2999 DOGE |
0.0657 USD |
0.0611 USD |
0.0657 USD |
0.0621 USD |
| 2022-06-21 |
0.0651 USD |
55,868,914.2753 DOGE |
0.0599 USD |
0.0590 USD |
0.0697 USD |
0.0655 USD |
| 2022-06-20 |
0.0590 USD |
13,006,370.7867 DOGE |
0.0604 USD |
0.0574 USD |
0.0614 USD |
0.0597 USD |
| 2022-06-19 |
0.0571 USD |
82,835,697.6637 DOGE |
0.0528 USD |
0.0511 USD |
0.0628 USD |
0.0609 USD |
| 2022-06-18 |
0.0532 USD |
46,705,936.7002 DOGE |
0.0568 USD |
0.0491 USD |
0.0577 USD |
0.0520 USD |
| 2022-06-17 |
0.0565 USD |
19,729,127.3450 DOGE |
0.0551 USD |
0.0546 USD |
0.0580 USD |
0.0569 USD |
| 2022-06-16 |
0.0578 USD |
31,084,302.3920 DOGE |
0.0628 USD |
0.0550 USD |
0.0628 USD |
0.0559 USD |
| 2022-06-15 |
0.0545 USD |
81,618,596.8055 DOGE |
0.0554 USD |
0.0503 USD |
0.0623 USD |
0.0620 USD |
| 2022-06-14 |
0.0541 USD |
48,281,479.1263 DOGE |
0.0540 USD |
0.0498 USD |
0.0582 USD |
0.0553 USD |
| 2022-06-13 |
0.0569 USD |
85,460,988.3617 DOGE |
0.0635 USD |
0.0523 USD |
0.0661 USD |
0.0544 USD |
| 2022-06-12 |
0.0660 USD |
34,449,511.4175 DOGE |
0.0698 USD |
0.0634 USD |
0.0702 USD |
0.0656 USD |
| 2022-06-11 |
0.0713 USD |
16,829,544.8638 DOGE |
0.0752 USD |
0.0679 USD |
0.0764 USD |
0.0695 USD |
| 2022-06-10 |
0.0771 USD |
14,092,690.9632 DOGE |
0.0793 USD |
0.0742 USD |
0.0796 USD |
0.0757 USD |
| 2022-06-09 |
0.0798 USD |
6,845,266.3926 DOGE |
0.0792 USD |
0.0789 USD |
0.0809 USD |
0.0793 USD |
| 2022-06-08 |
0.0796 USD |
7,829,621.4001 DOGE |
0.0803 USD |
0.0788 USD |
0.0815 USD |
0.0798 USD |
| 2022-06-07 |
0.0795 USD |
21,324,959.8855 DOGE |
0.0824 USD |
0.0776 USD |
0.0825 USD |
0.0798 USD |
| 2022-06-06 |
0.0826 USD |
10,533,762.0507 DOGE |
0.0810 USD |
0.0808 USD |
0.0845 USD |
0.0822 USD |
| 2022-06-05 |
0.0814 USD |
10,258,240.9540 DOGE |
0.0818 USD |
0.0807 USD |
0.0821 USD |
0.0819 USD |
| 2022-06-04 |
0.0812 USD |
9,170,440.8102 DOGE |
0.0804 USD |
0.0794 USD |
0.0823 USD |
0.0817 USD |
| 2022-06-03 |
0.0808 USD |
13,200,827.0085 DOGE |
0.0826 USD |
0.0794 USD |
0.0828 USD |
0.0801 USD |
| 2022-06-02 |
0.0815 USD |
14,106,437.5629 DOGE |
0.0810 USD |
0.0802 USD |
0.0826 USD |
0.0825 USD |
| 2022-06-01 |
0.0834 USD |
30,828,178.3366 DOGE |
0.0858 USD |
0.0787 USD |
0.0893 USD |
0.0811 USD |
| 2022-05-31 |
0.0867 USD |
26,924,032.5823 DOGE |
0.0878 USD |
0.0831 USD |
0.0884 USD |
0.0861 USD |
| 2022-05-30 |
0.0853 USD |
21,090,540.4063 DOGE |
0.0826 USD |
0.0820 USD |
0.0884 USD |
0.0882 USD |
| 2022-05-29 |
0.0811 USD |
14,158,576.0028 DOGE |
0.0817 USD |
0.0799 USD |
0.0832 USD |
0.0829 USD |
| 2022-05-28 |
0.0820 USD |
14,890,062.4740 DOGE |
0.0814 USD |
0.0808 USD |
0.0832 USD |
0.0813 USD |
| 2022-05-27 |
0.0820 USD |
64,297,459.2418 DOGE |
0.0778 USD |
0.0761 USD |
0.0926 USD |
0.0814 USD |
| 2022-05-26 |
0.0783 USD |
23,342,478.8048 DOGE |
0.0829 USD |
0.0750 USD |
0.0836 USD |
0.0790 USD |
| 2022-05-25 |
0.0829 USD |
14,750,332.2235 DOGE |
0.0835 USD |
0.0821 USD |
0.0843 USD |
0.0832 USD |
| 2022-05-24 |
0.0826 USD |
13,652,252.1950 DOGE |
0.0832 USD |
0.0801 USD |
0.0842 USD |
0.0831 USD |
| 2022-05-23 |
0.0866 USD |
14,535,732.4848 DOGE |
0.0857 USD |
0.0847 USD |
0.0883 USD |
0.0847 USD |
| 2022-05-22 |
0.0851 USD |
13,030,559.7405 DOGE |
0.0843 USD |
0.0837 USD |
0.0864 USD |
0.0861 USD |
| 2022-05-21 |
0.0839 USD |
8,810,475.6157 DOGE |
0.0838 USD |
0.0824 USD |
0.0852 USD |
0.0841 USD |
| 2022-05-20 |
0.0850 USD |
17,607,608.6176 DOGE |
0.0866 USD |
0.0825 USD |
0.0878 USD |
0.0845 USD |
| 2022-05-19 |
0.0845 USD |
18,046,197.3959 DOGE |
0.0832 USD |
0.0814 USD |
0.0873 USD |
0.0862 USD |
| 2022-05-18 |
0.0867 USD |
13,024,344.2913 DOGE |
0.0901 USD |
0.0841 USD |
0.0909 USD |
0.0856 USD |
| 2022-05-17 |
0.0893 USD |
15,640,664.0003 DOGE |
0.0880 USD |
0.0868 USD |
0.0912 USD |
0.0900 USD |