Identifier on Kraken: XDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
0.0932 USD |
9,669,638.5436 DOGE |
0.0930 USD |
0.0927 USD |
0.0939 USD |
0.0930 USD |
| 2026-04-14 |
0.0947 USD |
84,288,414.2649 DOGE |
0.0942 USD |
0.0924 USD |
0.0980 USD |
0.0931 USD |
| 2026-04-13 |
0.0923 USD |
56,817,612.7326 DOGE |
0.0909 USD |
0.0907 USD |
0.0944 USD |
0.0940 USD |
| 2026-04-12 |
0.0911 USD |
36,585,091.7557 DOGE |
0.0931 USD |
0.0903 USD |
0.0933 USD |
0.0908 USD |
| 2026-04-11 |
0.0934 USD |
33,714,917.4296 DOGE |
0.0937 USD |
0.0923 USD |
0.0949 USD |
0.0931 USD |
| 2026-04-10 |
0.0935 USD |
53,678,450.8158 DOGE |
0.0926 USD |
0.0919 USD |
0.0953 USD |
0.0937 USD |
| 2026-04-09 |
0.0925 USD |
51,526,169.3901 DOGE |
0.0924 USD |
0.0909 USD |
0.0950 USD |
0.0925 USD |
| 2026-04-08 |
0.0940 USD |
58,449,576.0975 DOGE |
0.0949 USD |
0.0922 USD |
0.0955 USD |
0.0923 USD |
| 2026-04-07 |
0.0923 USD |
64,387,328.4442 DOGE |
0.0905 USD |
0.0901 USD |
0.0960 USD |
0.0956 USD |
| 2026-04-06 |
0.0921 USD |
50,564,221.1803 DOGE |
0.0924 USD |
0.0899 USD |
0.0935 USD |
0.0906 USD |
| 2026-04-05 |
0.0909 USD |
20,900,583.8660 DOGE |
0.0921 USD |
0.0897 USD |
0.0924 USD |
0.0922 USD |
| 2026-04-04 |
0.0917 USD |
14,477,770.2624 DOGE |
0.0915 USD |
0.0907 USD |
0.0931 USD |
0.0919 USD |
| 2026-04-03 |
0.0913 USD |
28,150,633.6302 DOGE |
0.0904 USD |
0.0899 USD |
0.0925 USD |
0.0916 USD |
| 2026-04-02 |
0.0903 USD |
54,230,846.3645 DOGE |
0.0922 USD |
0.0890 USD |
0.0927 USD |
0.0903 USD |
| 2026-04-01 |
0.0928 USD |
31,254,103.3502 DOGE |
0.0923 USD |
0.0915 USD |
0.0944 USD |
0.0922 USD |
| 2026-03-31 |
0.0912 USD |
56,202,752.3984 DOGE |
0.0908 USD |
0.0893 USD |
0.0927 USD |
0.0923 USD |
| 2026-03-30 |
0.0921 USD |
46,344,829.6609 DOGE |
0.0904 USD |
0.0902 USD |
0.0938 USD |
0.0907 USD |
| 2026-03-29 |
0.0902 USD |
55,488,281.7184 DOGE |
0.0909 USD |
0.0880 USD |
0.0916 USD |
0.0902 USD |
| 2026-03-28 |
0.0927 USD |
119,543,825.8866 DOGE |
0.0900 USD |
0.0897 USD |
0.0952 USD |
0.0909 USD |
| 2026-03-27 |
0.0903 USD |
40,071,381.4808 DOGE |
0.0919 USD |
0.0893 USD |
0.0926 USD |
0.0900 USD |
| 2026-03-26 |
0.0924 USD |
57,449,845.3486 DOGE |
0.0961 USD |
0.0906 USD |
0.0962 USD |
0.0920 USD |
| 2026-03-25 |
0.0964 USD |
48,711,055.7906 DOGE |
0.0952 USD |
0.0944 USD |
0.0979 USD |
0.0959 USD |
| 2026-03-24 |
0.0941 USD |
32,125,383.0909 DOGE |
0.0941 USD |
0.0924 USD |
0.0956 USD |
0.0951 USD |
| 2026-03-23 |
0.0930 USD |
59,125,160.8162 DOGE |
0.0902 USD |
0.0893 USD |
0.0957 USD |
0.0943 USD |
| 2026-03-22 |
0.0911 USD |
44,724,538.5268 DOGE |
0.0913 USD |
0.0891 USD |
0.0928 USD |
0.0901 USD |
| 2026-03-21 |
0.0943 USD |
17,346,985.6048 DOGE |
0.0942 USD |
0.0932 USD |
0.0949 USD |
0.0932 USD |
| 2026-03-20 |
0.0940 USD |
29,434,687.1535 DOGE |
0.0935 USD |
0.0929 USD |
0.0954 USD |
0.0941 USD |
| 2026-03-19 |
0.0941 USD |
89,455,356.0263 DOGE |
0.0952 USD |
0.0918 USD |
0.0961 USD |
0.0933 USD |
| 2026-03-18 |
0.0965 USD |
97,692,706.6075 DOGE |
0.1002 USD |
0.0933 USD |
0.1018 USD |
0.0951 USD |
| 2026-03-17 |
0.1009 USD |
55,717,613.0061 DOGE |
0.1030 USD |
0.0984 USD |
0.1045 USD |
0.1003 USD |
| 2026-03-16 |
0.1010 USD |
124,164,333.2113 DOGE |
0.0974 USD |
0.0971 USD |
0.1038 USD |
0.1034 USD |
| 2026-03-15 |
0.0962 USD |
73,533,612.0803 DOGE |
0.0961 USD |
0.0945 USD |
0.0981 USD |
0.0975 USD |
| 2026-03-14 |
0.0950 USD |
45,029,324.3090 DOGE |
0.0960 USD |
0.0940 USD |
0.0964 USD |
0.0959 USD |
| 2026-03-13 |
0.0980 USD |
113,218,749.9482 DOGE |
0.0947 USD |
0.0946 USD |
0.1020 USD |
0.0960 USD |
| 2026-03-12 |
0.0940 USD |
68,713,257.4432 DOGE |
0.0929 USD |
0.0918 USD |
0.0959 USD |
0.0947 USD |
| 2026-03-11 |
0.0932 USD |
86,549,360.1814 DOGE |
0.0945 USD |
0.0912 USD |
0.0949 USD |
0.0929 USD |
| 2026-03-10 |
0.0953 USD |
164,757,944.0000 DOGE |
0.0905 USD |
0.0903 USD |
0.1004 USD |
0.0946 USD |
| 2026-03-09 |
0.0911 USD |
74,711,084.6934 DOGE |
0.0892 USD |
0.0890 USD |
0.0928 USD |
0.0905 USD |
| 2026-03-08 |
0.0888 USD |
47,379,380.7896 DOGE |
0.0899 USD |
0.0859 USD |
0.0913 USD |
0.0891 USD |
| 2026-03-07 |
0.0906 USD |
32,560,381.2967 DOGE |
0.0913 USD |
0.0893 USD |
0.0921 USD |
0.0899 USD |
| 2026-03-06 |
0.0916 USD |
88,157,330.2317 DOGE |
0.0935 USD |
0.0901 USD |
0.0943 USD |
0.0913 USD |
| 2026-03-05 |
0.0952 USD |
94,524,826.0079 DOGE |
0.0990 USD |
0.0927 USD |
0.0992 USD |
0.0938 USD |
| 2026-03-04 |
0.0920 USD |
41,715,524.5390 DOGE |
0.0900 USD |
0.0887 USD |
0.0944 USD |
0.0941 USD |
| 2026-03-03 |
0.0933 USD |
2,448,939.3718 DOGE |
0.0935 USD |
0.0928 USD |
0.0938 USD |
0.0932 USD |
| 2026-03-02 |
0.0926 USD |
1,993,672.1121 DOGE |
0.0919 USD |
0.0918 USD |
0.0944 USD |
0.0934 USD |
| 2026-03-01 |
0.0963 USD |
49,506,597.4618 DOGE |
0.0942 USD |
0.0931 USD |
0.0978 USD |
0.0935 USD |
| 2026-02-28 |
0.0899 USD |
35,871,522.8953 DOGE |
0.0934 USD |
0.0877 USD |
0.0937 USD |
0.0888 USD |
| 2026-02-27 |
0.0968 USD |
42,317,054.5973 DOGE |
0.0970 USD |
0.0939 USD |
0.0991 USD |
0.0946 USD |
| 2026-02-26 |
0.0978 USD |
82,214,618.4143 DOGE |
0.1009 USD |
0.0955 USD |
0.1017 USD |
0.0970 USD |
| 2026-02-25 |
0.0981 USD |
115,487,610.5529 DOGE |
0.0915 USD |
0.0909 USD |
0.1035 USD |
0.1032 USD |