Identifier on Kraken: XDGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.1613 EUR |
2,061,623.8349 DOGE |
0.1581 EUR |
0.1576 EUR |
0.1634 EUR |
0.1630 EUR |
| 2025-03-14 |
0.1572 EUR |
6,208,768.5156 DOGE |
0.1522 EUR |
0.1520 EUR |
0.1620 EUR |
0.1586 EUR |
| 2025-03-13 |
0.1564 EUR |
5,525,249.1423 DOGE |
0.1585 EUR |
0.1522 EUR |
0.1592 EUR |
0.1523 EUR |
| 2025-03-12 |
0.1527 EUR |
6,437,204.4471 DOGE |
0.1508 EUR |
0.1466 EUR |
0.1596 EUR |
0.1549 EUR |
| 2025-03-11 |
0.1462 EUR |
14,514,919.3877 DOGE |
0.1421 EUR |
0.1315 EUR |
0.1542 EUR |
0.1541 EUR |
| 2025-03-10 |
0.1593 EUR |
5,382,164.5348 DOGE |
0.1547 EUR |
0.1517 EUR |
0.1669 EUR |
0.1526 EUR |
| 2025-03-09 |
0.1624 EUR |
9,204,844.8741 DOGE |
0.1776 EUR |
0.1525 EUR |
0.1793 EUR |
0.1588 EUR |
| 2025-03-08 |
0.1814 EUR |
2,817,159.6309 DOGE |
0.1829 EUR |
0.1767 EUR |
0.1851 EUR |
0.1782 EUR |
| 2025-03-07 |
0.1855 EUR |
4,438,024.0590 DOGE |
0.1869 EUR |
0.1766 EUR |
0.1921 EUR |
0.1897 EUR |
| 2025-03-06 |
0.1932 EUR |
6,427,632.6821 DOGE |
0.1898 EUR |
0.1856 EUR |
0.2036 EUR |
0.1856 EUR |
| 2025-03-05 |
0.1882 EUR |
5,317,385.1910 DOGE |
0.1875 EUR |
0.1842 EUR |
0.1932 EUR |
0.1897 EUR |
| 2025-03-04 |
0.1830 EUR |
7,227,632.4625 DOGE |
0.1899 EUR |
0.1770 EUR |
0.1916 EUR |
0.1864 EUR |
| 2025-03-03 |
0.2014 EUR |
15,530,263.6649 DOGE |
0.2305 EUR |
0.1845 EUR |
0.2308 EUR |
0.1902 EUR |
| 2025-03-02 |
0.2137 EUR |
20,571,108.1013 DOGE |
0.1993 EUR |
0.1948 EUR |
0.2275 EUR |
0.2237 EUR |
| 2025-03-01 |
0.1961 EUR |
6,219,655.4010 DOGE |
0.1945 EUR |
0.1921 EUR |
0.2014 EUR |
0.1985 EUR |
| 2025-02-28 |
0.1830 EUR |
18,305,472.1116 DOGE |
0.1987 EUR |
0.1743 EUR |
0.1988 EUR |
0.1946 EUR |
| 2025-02-27 |
0.1986 EUR |
4,550,438.5522 DOGE |
0.1938 EUR |
0.1918 EUR |
0.2015 EUR |
0.2005 EUR |
| 2025-02-26 |
0.1935 EUR |
9,353,153.0767 DOGE |
0.2011 EUR |
0.1868 EUR |
0.2036 EUR |
0.1935 EUR |
| 2025-02-25 |
0.1957 EUR |
30,229,907.0176 DOGE |
0.2012 EUR |
0.1868 EUR |
0.2042 EUR |
0.2012 EUR |
| 2025-02-24 |
0.2216 EUR |
10,310,718.1923 DOGE |
0.2319 EUR |
0.2127 EUR |
0.2326 EUR |
0.2153 EUR |
| 2025-02-23 |
0.2338 EUR |
4,519,547.7363 DOGE |
0.2359 EUR |
0.2298 EUR |
0.2366 EUR |
0.2313 EUR |
| 2025-02-22 |
0.2340 EUR |
2,638,629.8235 DOGE |
0.2288 EUR |
0.2278 EUR |
0.2369 EUR |
0.2355 EUR |
| 2025-02-21 |
0.2391 EUR |
6,610,045.1129 DOGE |
0.2428 EUR |
0.2242 EUR |
0.2494 EUR |
0.2291 EUR |
| 2025-02-20 |
0.2421 EUR |
2,854,980.4075 DOGE |
0.2446 EUR |
0.2389 EUR |
0.2464 EUR |
0.2401 EUR |
| 2025-02-19 |
0.2422 EUR |
6,431,252.8580 DOGE |
0.2404 EUR |
0.2382 EUR |
0.2449 EUR |
0.2412 EUR |
| 2025-02-18 |
0.2385 EUR |
4,774,000.6952 DOGE |
0.2463 EUR |
0.2316 EUR |
0.2479 EUR |
0.2381 EUR |
| 2025-02-17 |
0.2483 EUR |
5,936,619.0734 DOGE |
0.2533 EUR |
0.2424 EUR |
0.2566 EUR |
0.2468 EUR |
| 2025-02-16 |
0.2554 EUR |
4,961,406.0609 DOGE |
0.2591 EUR |
0.2517 EUR |
0.2613 EUR |
0.2532 EUR |
| 2025-02-15 |
0.2626 EUR |
5,075,127.4221 DOGE |
0.2592 EUR |
0.2565 EUR |
0.2695 EUR |
0.2587 EUR |
| 2025-02-14 |
0.2563 EUR |
9,920,499.9639 DOGE |
0.2510 EUR |
0.2497 EUR |
0.2626 EUR |
0.2586 EUR |
| 2025-02-13 |
0.2475 EUR |
7,390,865.4669 DOGE |
0.2543 EUR |
0.2437 EUR |
0.2569 EUR |
0.2480 EUR |
| 2025-02-12 |
0.2500 EUR |
10,517,230.3726 DOGE |
0.2442 EUR |
0.2384 EUR |
0.2574 EUR |
0.2536 EUR |
| 2025-02-11 |
0.2516 EUR |
7,756,073.1774 DOGE |
0.2480 EUR |
0.2396 EUR |
0.2619 EUR |
0.2447 EUR |
| 2025-02-10 |
0.2423 EUR |
2,025,575.2526 DOGE |
0.2416 EUR |
0.2349 EUR |
0.2475 EUR |
0.2466 EUR |
| 2025-02-09 |
0.2446 EUR |
3,881,130.4320 DOGE |
0.2454 EUR |
0.2333 EUR |
0.2519 EUR |
0.2366 EUR |
| 2025-02-08 |
0.2409 EUR |
4,316,785.5789 DOGE |
0.2390 EUR |
0.2374 EUR |
0.2465 EUR |
0.2456 EUR |
| 2025-02-07 |
0.2429 EUR |
7,750,224.2063 DOGE |
0.2389 EUR |
0.2315 EUR |
0.2522 EUR |
0.2354 EUR |
| 2025-02-06 |
0.2453 EUR |
4,877,878.7846 DOGE |
0.2466 EUR |
0.2339 EUR |
0.2559 EUR |
0.2397 EUR |
| 2025-02-05 |
0.2534 EUR |
3,105,188.4823 DOGE |
0.2543 EUR |
0.2435 EUR |
0.2586 EUR |
0.2492 EUR |
| 2025-02-04 |
0.2590 EUR |
16,367,373.5949 DOGE |
0.2764 EUR |
0.2461 EUR |
0.2801 EUR |
0.2533 EUR |
| 2025-02-03 |
0.2404 EUR |
51,517,005.5026 DOGE |
0.2616 EUR |
0.1970 EUR |
0.2809 EUR |
0.2782 EUR |
| 2025-02-02 |
0.2703 EUR |
23,572,840.6251 DOGE |
0.2977 EUR |
0.2441 EUR |
0.3044 EUR |
0.2551 EUR |
| 2025-02-01 |
0.3044 EUR |
4,413,854.6290 DOGE |
0.3175 EUR |
0.2932 EUR |
0.3208 EUR |
0.2988 EUR |
| 2025-01-31 |
0.3214 EUR |
3,078,675.1604 DOGE |
0.3190 EUR |
0.3136 EUR |
0.3289 EUR |
0.3207 EUR |
| 2025-01-30 |
0.3205 EUR |
5,358,987.6471 DOGE |
0.3110 EUR |
0.3092 EUR |
0.3249 EUR |
0.3197 EUR |
| 2025-01-29 |
0.3136 EUR |
3,404,253.2852 DOGE |
0.3056 EUR |
0.3049 EUR |
0.3211 EUR |
0.3199 EUR |
| 2025-01-28 |
0.3194 EUR |
4,626,517.3478 DOGE |
0.3200 EUR |
0.3131 EUR |
0.3247 EUR |
0.3155 EUR |
| 2025-01-27 |
0.3047 EUR |
13,815,491.0468 DOGE |
0.3213 EUR |
0.2915 EUR |
0.3223 EUR |
0.3065 EUR |
| 2025-01-26 |
0.3360 EUR |
1,083,909.4882 DOGE |
0.3370 EUR |
0.3330 EUR |
0.3404 EUR |
0.3363 EUR |
| 2025-01-25 |
0.3328 EUR |
1,819,016.7236 DOGE |
0.3335 EUR |
0.3294 EUR |
0.3374 EUR |
0.3335 EUR |