Identifier on Kraken: XDGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
0.1935 EUR |
9,353,153.0767 DOGE |
0.2011 EUR |
0.1868 EUR |
0.2036 EUR |
0.1935 EUR |
| 2025-02-25 |
0.1957 EUR |
30,229,907.0176 DOGE |
0.2012 EUR |
0.1868 EUR |
0.2042 EUR |
0.2012 EUR |
| 2025-02-24 |
0.2216 EUR |
10,310,718.1923 DOGE |
0.2319 EUR |
0.2127 EUR |
0.2326 EUR |
0.2153 EUR |
| 2025-02-23 |
0.2338 EUR |
4,519,547.7363 DOGE |
0.2359 EUR |
0.2298 EUR |
0.2366 EUR |
0.2313 EUR |
| 2025-02-22 |
0.2340 EUR |
2,638,629.8235 DOGE |
0.2288 EUR |
0.2278 EUR |
0.2369 EUR |
0.2355 EUR |
| 2025-02-21 |
0.2391 EUR |
6,610,045.1129 DOGE |
0.2428 EUR |
0.2242 EUR |
0.2494 EUR |
0.2291 EUR |
| 2025-02-20 |
0.2421 EUR |
2,854,980.4075 DOGE |
0.2446 EUR |
0.2389 EUR |
0.2464 EUR |
0.2401 EUR |
| 2025-02-19 |
0.2422 EUR |
6,431,252.8580 DOGE |
0.2404 EUR |
0.2382 EUR |
0.2449 EUR |
0.2412 EUR |
| 2025-02-18 |
0.2385 EUR |
4,774,000.6952 DOGE |
0.2463 EUR |
0.2316 EUR |
0.2479 EUR |
0.2381 EUR |
| 2025-02-17 |
0.2483 EUR |
5,936,619.0734 DOGE |
0.2533 EUR |
0.2424 EUR |
0.2566 EUR |
0.2468 EUR |
| 2025-02-16 |
0.2554 EUR |
4,961,406.0609 DOGE |
0.2591 EUR |
0.2517 EUR |
0.2613 EUR |
0.2532 EUR |
| 2025-02-15 |
0.2626 EUR |
5,075,127.4221 DOGE |
0.2592 EUR |
0.2565 EUR |
0.2695 EUR |
0.2587 EUR |
| 2025-02-14 |
0.2563 EUR |
9,920,499.9639 DOGE |
0.2510 EUR |
0.2497 EUR |
0.2626 EUR |
0.2586 EUR |
| 2025-02-13 |
0.2475 EUR |
7,390,865.4669 DOGE |
0.2543 EUR |
0.2437 EUR |
0.2569 EUR |
0.2480 EUR |
| 2025-02-12 |
0.2500 EUR |
10,517,230.3726 DOGE |
0.2442 EUR |
0.2384 EUR |
0.2574 EUR |
0.2536 EUR |
| 2025-02-11 |
0.2516 EUR |
7,756,073.1774 DOGE |
0.2480 EUR |
0.2396 EUR |
0.2619 EUR |
0.2447 EUR |
| 2025-02-10 |
0.2423 EUR |
2,025,575.2526 DOGE |
0.2416 EUR |
0.2349 EUR |
0.2475 EUR |
0.2466 EUR |
| 2025-02-09 |
0.2446 EUR |
3,881,130.4320 DOGE |
0.2454 EUR |
0.2333 EUR |
0.2519 EUR |
0.2366 EUR |
| 2025-02-08 |
0.2409 EUR |
4,316,785.5789 DOGE |
0.2390 EUR |
0.2374 EUR |
0.2465 EUR |
0.2456 EUR |
| 2025-02-07 |
0.2429 EUR |
7,750,224.2063 DOGE |
0.2389 EUR |
0.2315 EUR |
0.2522 EUR |
0.2354 EUR |
| 2025-02-06 |
0.2453 EUR |
4,877,878.7846 DOGE |
0.2466 EUR |
0.2339 EUR |
0.2559 EUR |
0.2397 EUR |
| 2025-02-05 |
0.2534 EUR |
3,105,188.4823 DOGE |
0.2543 EUR |
0.2435 EUR |
0.2586 EUR |
0.2492 EUR |
| 2025-02-04 |
0.2590 EUR |
16,367,373.5949 DOGE |
0.2764 EUR |
0.2461 EUR |
0.2801 EUR |
0.2533 EUR |
| 2025-02-03 |
0.2404 EUR |
51,517,005.5026 DOGE |
0.2616 EUR |
0.1970 EUR |
0.2809 EUR |
0.2782 EUR |
| 2025-02-02 |
0.2703 EUR |
23,572,840.6251 DOGE |
0.2977 EUR |
0.2441 EUR |
0.3044 EUR |
0.2551 EUR |
| 2025-02-01 |
0.3044 EUR |
4,413,854.6290 DOGE |
0.3175 EUR |
0.2932 EUR |
0.3208 EUR |
0.2988 EUR |
| 2025-01-31 |
0.3214 EUR |
3,078,675.1604 DOGE |
0.3190 EUR |
0.3136 EUR |
0.3289 EUR |
0.3207 EUR |
| 2025-01-30 |
0.3205 EUR |
5,358,987.6471 DOGE |
0.3110 EUR |
0.3092 EUR |
0.3249 EUR |
0.3197 EUR |
| 2025-01-29 |
0.3136 EUR |
3,404,253.2852 DOGE |
0.3056 EUR |
0.3049 EUR |
0.3211 EUR |
0.3199 EUR |
| 2025-01-28 |
0.3194 EUR |
4,626,517.3478 DOGE |
0.3200 EUR |
0.3131 EUR |
0.3247 EUR |
0.3155 EUR |
| 2025-01-27 |
0.3047 EUR |
13,815,491.0468 DOGE |
0.3213 EUR |
0.2915 EUR |
0.3223 EUR |
0.3065 EUR |
| 2025-01-26 |
0.3360 EUR |
1,083,909.4882 DOGE |
0.3370 EUR |
0.3330 EUR |
0.3404 EUR |
0.3363 EUR |
| 2025-01-25 |
0.3328 EUR |
1,819,016.7236 DOGE |
0.3335 EUR |
0.3294 EUR |
0.3374 EUR |
0.3335 EUR |
| 2025-01-24 |
0.3425 EUR |
5,725,010.7966 DOGE |
0.3384 EUR |
0.3286 EUR |
0.3473 EUR |
0.3375 EUR |
| 2025-01-23 |
0.3386 EUR |
4,048,051.2967 DOGE |
0.3483 EUR |
0.3314 EUR |
0.3500 EUR |
0.3455 EUR |
| 2025-01-22 |
0.3491 EUR |
3,887,478.1406 DOGE |
0.3575 EUR |
0.3434 EUR |
0.3589 EUR |
0.3471 EUR |
| 2025-01-21 |
0.3641 EUR |
24,176,066.5861 DOGE |
0.3398 EUR |
0.3230 EUR |
0.3886 EUR |
0.3673 EUR |
| 2025-01-20 |
0.3542 EUR |
19,501,582.6843 DOGE |
0.3485 EUR |
0.3344 EUR |
0.3748 EUR |
0.3388 EUR |
| 2025-01-19 |
0.3706 EUR |
16,634,584.1018 DOGE |
0.3849 EUR |
0.3493 EUR |
0.3974 EUR |
0.3886 EUR |
| 2025-01-18 |
0.3902 EUR |
20,659,214.3105 DOGE |
0.4036 EUR |
0.3736 EUR |
0.4223 EUR |
0.3788 EUR |
| 2025-01-17 |
0.3975 EUR |
18,302,410.3282 DOGE |
0.3652 EUR |
0.3648 EUR |
0.4099 EUR |
0.3989 EUR |
| 2025-01-16 |
0.3682 EUR |
8,132,775.1193 DOGE |
0.3743 EUR |
0.3571 EUR |
0.3786 EUR |
0.3733 EUR |
| 2025-01-15 |
0.3530 EUR |
12,948,504.2407 DOGE |
0.3455 EUR |
0.3380 EUR |
0.3672 EUR |
0.3665 EUR |
| 2025-01-14 |
0.3403 EUR |
10,276,015.0816 DOGE |
0.3295 EUR |
0.3277 EUR |
0.3517 EUR |
0.3465 EUR |
| 2025-01-13 |
0.3153 EUR |
9,820,496.0313 DOGE |
0.3278 EUR |
0.3036 EUR |
0.3375 EUR |
0.3155 EUR |
| 2025-01-12 |
0.3303 EUR |
2,270,402.1440 DOGE |
0.3328 EUR |
0.3262 EUR |
0.3347 EUR |
0.3271 EUR |
| 2025-01-11 |
0.3266 EUR |
3,257,142.8592 DOGE |
0.3262 EUR |
0.3218 EUR |
0.3312 EUR |
0.3286 EUR |
| 2025-01-10 |
0.3250 EUR |
8,110,328.0704 DOGE |
0.3121 EUR |
0.3121 EUR |
0.3323 EUR |
0.3266 EUR |
| 2025-01-09 |
0.3144 EUR |
7,223,470.6394 DOGE |
0.3318 EUR |
0.3054 EUR |
0.3362 EUR |
0.3125 EUR |
| 2025-01-08 |
0.3284 EUR |
11,456,352.3431 DOGE |
0.3369 EUR |
0.3153 EUR |
0.3435 EUR |
0.3319 EUR |