Identifier on Kraken: XDGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.0644 EUR |
10,251,926.5754 DOGE |
0.0658 EUR |
0.0634 EUR |
0.0659 EUR |
0.0639 EUR |
| 2023-07-21 |
0.0663 EUR |
24,249,740.1333 DOGE |
0.0634 EUR |
0.0632 EUR |
0.0690 EUR |
0.0659 EUR |
| 2023-07-20 |
0.0639 EUR |
20,169,657.5576 DOGE |
0.0626 EUR |
0.0623 EUR |
0.0659 EUR |
0.0632 EUR |
| 2023-07-19 |
0.0624 EUR |
15,082,077.0128 DOGE |
0.0612 EUR |
0.0609 EUR |
0.0646 EUR |
0.0625 EUR |
| 2023-07-18 |
0.0609 EUR |
5,000,605.6792 DOGE |
0.0622 EUR |
0.0599 EUR |
0.0625 EUR |
0.0610 EUR |
| 2023-07-17 |
0.0621 EUR |
18,017,992.1319 DOGE |
0.0619 EUR |
0.0602 EUR |
0.0652 EUR |
0.0621 EUR |
| 2023-07-16 |
0.0632 EUR |
8,525,249.8437 DOGE |
0.0641 EUR |
0.0615 EUR |
0.0644 EUR |
0.0617 EUR |
| 2023-07-15 |
0.0649 EUR |
20,850,255.1098 DOGE |
0.0611 EUR |
0.0605 EUR |
0.0676 EUR |
0.0639 EUR |
| 2023-07-14 |
0.0622 EUR |
10,682,094.3458 DOGE |
0.0628 EUR |
0.0590 EUR |
0.0650 EUR |
0.0609 EUR |
| 2023-07-13 |
0.0615 EUR |
21,140,441.0171 DOGE |
0.0584 EUR |
0.0580 EUR |
0.0644 EUR |
0.0622 EUR |
| 2023-07-12 |
0.0585 EUR |
3,362,633.1678 DOGE |
0.0593 EUR |
0.0574 EUR |
0.0595 EUR |
0.0580 EUR |
| 2023-07-11 |
0.0591 EUR |
1,570,622.9284 DOGE |
0.0593 EUR |
0.0586 EUR |
0.0594 EUR |
0.0592 EUR |
| 2023-07-10 |
0.0591 EUR |
29,306,985.9789 DOGE |
0.0596 EUR |
0.0580 EUR |
0.0601 EUR |
0.0593 EUR |
| 2023-07-09 |
0.0600 EUR |
1,242,215.5139 DOGE |
0.0600 EUR |
0.0595 EUR |
0.0605 EUR |
0.0597 EUR |
| 2023-07-08 |
0.0597 EUR |
1,623,102.4485 DOGE |
0.0597 EUR |
0.0592 EUR |
0.0603 EUR |
0.0601 EUR |
| 2023-07-07 |
0.0599 EUR |
1,894,253.3398 DOGE |
0.0596 EUR |
0.0589 EUR |
0.0604 EUR |
0.0598 EUR |
| 2023-07-06 |
0.0614 EUR |
4,109,137.9439 DOGE |
0.0617 EUR |
0.0597 EUR |
0.0631 EUR |
0.0606 EUR |
| 2023-07-05 |
0.0618 EUR |
8,066,930.3768 DOGE |
0.0633 EUR |
0.0604 EUR |
0.0636 EUR |
0.0617 EUR |
| 2023-07-04 |
0.0637 EUR |
11,580,437.0623 DOGE |
0.0627 EUR |
0.0622 EUR |
0.0658 EUR |
0.0632 EUR |
| 2023-07-03 |
0.0622 EUR |
6,132,575.3415 DOGE |
0.0623 EUR |
0.0616 EUR |
0.0630 EUR |
0.0624 EUR |
| 2023-07-02 |
0.0619 EUR |
4,685,210.5258 DOGE |
0.0626 EUR |
0.0605 EUR |
0.0633 EUR |
0.0625 EUR |
| 2023-07-01 |
0.0634 EUR |
9,068,946.5392 DOGE |
0.0609 EUR |
0.0608 EUR |
0.0652 EUR |
0.0628 EUR |
| 2023-06-30 |
0.0596 EUR |
14,756,492.3472 DOGE |
0.0583 EUR |
0.0560 EUR |
0.0616 EUR |
0.0609 EUR |
| 2023-06-29 |
0.0581 EUR |
4,730,219.4301 DOGE |
0.0574 EUR |
0.0573 EUR |
0.0589 EUR |
0.0584 EUR |
| 2023-06-28 |
0.0575 EUR |
7,683,459.0617 DOGE |
0.0598 EUR |
0.0551 EUR |
0.0600 EUR |
0.0573 EUR |
| 2023-06-27 |
0.0597 EUR |
3,755,408.8877 DOGE |
0.0593 EUR |
0.0589 EUR |
0.0600 EUR |
0.0599 EUR |
| 2023-06-26 |
0.0598 EUR |
3,845,332.1841 DOGE |
0.0611 EUR |
0.0580 EUR |
0.0611 EUR |
0.0591 EUR |
| 2023-06-25 |
0.0617 EUR |
1,806,265.3619 DOGE |
0.0612 EUR |
0.0610 EUR |
0.0624 EUR |
0.0616 EUR |
| 2023-06-24 |
0.0613 EUR |
3,146,384.5023 DOGE |
0.0626 EUR |
0.0597 EUR |
0.0627 EUR |
0.0611 EUR |
| 2023-06-23 |
0.0619 EUR |
5,203,795.2210 DOGE |
0.0598 EUR |
0.0598 EUR |
0.0643 EUR |
0.0626 EUR |
| 2023-06-22 |
0.0606 EUR |
14,955,828.1454 DOGE |
0.0596 EUR |
0.0593 EUR |
0.0627 EUR |
0.0602 EUR |
| 2023-06-21 |
0.0591 EUR |
7,529,319.2822 DOGE |
0.0578 EUR |
0.0577 EUR |
0.0606 EUR |
0.0599 EUR |
| 2023-06-20 |
0.0568 EUR |
3,322,144.6335 DOGE |
0.0571 EUR |
0.0557 EUR |
0.0577 EUR |
0.0572 EUR |
| 2023-06-19 |
0.0568 EUR |
3,014,878.1344 DOGE |
0.0568 EUR |
0.0564 EUR |
0.0574 EUR |
0.0570 EUR |
| 2023-06-18 |
0.0571 EUR |
4,730,896.8069 DOGE |
0.0568 EUR |
0.0560 EUR |
0.0584 EUR |
0.0567 EUR |
| 2023-06-17 |
0.0569 EUR |
1,693,460.1278 DOGE |
0.0568 EUR |
0.0565 EUR |
0.0575 EUR |
0.0569 EUR |
| 2023-06-16 |
0.0561 EUR |
3,733,673.7742 DOGE |
0.0561 EUR |
0.0555 EUR |
0.0573 EUR |
0.0566 EUR |
| 2023-06-15 |
0.0560 EUR |
2,957,487.4386 DOGE |
0.0557 EUR |
0.0553 EUR |
0.0567 EUR |
0.0565 EUR |
| 2023-06-14 |
0.0557 EUR |
9,144,570.5360 DOGE |
0.0572 EUR |
0.0537 EUR |
0.0576 EUR |
0.0553 EUR |
| 2023-06-13 |
0.0569 EUR |
4,126,309.0215 DOGE |
0.0571 EUR |
0.0560 EUR |
0.0580 EUR |
0.0569 EUR |
| 2023-06-12 |
0.0567 EUR |
2,290,419.4014 DOGE |
0.0573 EUR |
0.0558 EUR |
0.0573 EUR |
0.0571 EUR |
| 2023-06-11 |
0.0578 EUR |
3,748,466.0804 DOGE |
0.0577 EUR |
0.0570 EUR |
0.0587 EUR |
0.0576 EUR |
| 2023-06-10 |
0.0563 EUR |
50,440,261.2709 DOGE |
0.0646 EUR |
0.0501 EUR |
0.0664 EUR |
0.0579 EUR |
| 2023-06-09 |
0.0646 EUR |
4,219,980.9230 DOGE |
0.0630 EUR |
0.0626 EUR |
0.0661 EUR |
0.0641 EUR |
| 2023-06-08 |
0.0631 EUR |
2,938,893.1655 DOGE |
0.0628 EUR |
0.0625 EUR |
0.0636 EUR |
0.0630 EUR |
| 2023-06-07 |
0.0638 EUR |
3,802,525.9219 DOGE |
0.0656 EUR |
0.0624 EUR |
0.0657 EUR |
0.0628 EUR |
| 2023-06-06 |
0.0642 EUR |
9,044,008.2485 DOGE |
0.0622 EUR |
0.0618 EUR |
0.0673 EUR |
0.0659 EUR |
| 2023-06-05 |
0.0618 EUR |
14,072,118.1779 DOGE |
0.0678 EUR |
0.0591 EUR |
0.0679 EUR |
0.0618 EUR |
| 2023-06-04 |
0.0680 EUR |
1,690,799.7774 DOGE |
0.0679 EUR |
0.0677 EUR |
0.0683 EUR |
0.0680 EUR |
| 2023-06-03 |
0.0678 EUR |
1,513,292.0460 DOGE |
0.0678 EUR |
0.0675 EUR |
0.0681 EUR |
0.0677 EUR |